深市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 184688 |
基金开元 |
0.805 |
0.805 |
0.802 |
0.806 |
0.796 |
0.000 |
0.000% |
23052145 |
18437852 |
2009-07-03 |
15:00:47 |
| 184689 |
基金普惠 |
1.278 |
1.268 |
1.260 |
1.278 |
1.258 |
0.010 |
0.789% |
13858080 |
17581096 |
2009-07-03 |
15:00:47 |
| 184690 |
基金同益 |
1.022 |
1.019 |
1.010 |
1.022 |
1.008 |
0.003 |
0.294% |
22679842 |
22986876 |
2009-07-03 |
15:00:47 |
| 184691 |
基金景宏 |
1.119 |
1.111 |
1.105 |
1.120 |
1.102 |
0.008 |
0.720% |
14964015 |
16646260 |
2009-07-03 |
15:00:47 |
| 184692 |
基金裕隆 |
1.046 |
1.040 |
1.036 |
1.048 |
1.032 |
0.006 |
0.577% |
10659114 |
11050291 |
2009-07-03 |
15:00:47 |
| 184693 |
基金普丰 |
0.999 |
0.991 |
0.984 |
0.999 |
0.982 |
0.008 |
0.807% |
30344774 |
30057686 |
2009-07-03 |
15:00:47 |
| 184698 |
基金天元 |
1.136 |
1.134 |
1.123 |
1.136 |
1.120 |
0.002 |
0.176% |
11032650 |
12455460 |
2009-07-03 |
15:00:47 |
| 184699 |
基金同盛 |
0.780 |
0.778 |
0.772 |
0.781 |
0.768 |
0.002 |
0.257% |
44156214 |
34194853 |
2009-07-03 |
15:00:47 |
| 184701 |
基金景福 |
1.102 |
1.097 |
1.090 |
1.103 |
1.086 |
0.005 |
0.456% |
29136632 |
31913286 |
2009-07-03 |
15:00:47 |
| 184703 |
基金金盛 |
1.490 |
1.487 |
1.484 |
1.493 |
1.475 |
0.003 |
0.202% |
1885899 |
2808172 |
2009-07-03 |
15:00:47 |
| 184705 |
基金裕泽 |
1.100 |
1.102 |
1.097 |
1.100 |
1.084 |
-0.002 |
-0.181% |
2711334 |
2962585 |
2009-07-03 |
15:00:47 |
| 184721 |
基金丰和 |
0.669 |
0.671 |
0.668 |
0.670 |
0.663 |
-0.002 |
-0.298% |
48794686 |
32472226 |
2009-07-03 |
15:00:47 |
| 184722 |
基金久嘉 |
0.755 |
0.745 |
0.743 |
0.756 |
0.738 |
0.010 |
1.342% |
21599269 |
16147826 |
2009-07-03 |
15:00:47 |
| 184728 |
基金鸿阳 |
0.619 |
0.618 |
0.615 |
0.620 |
0.612 |
0.001 |
0.162% |
28334096 |
17458126 |
2009-07-03 |
15:00:47 |
|
|
