深市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 184688 |
基金开元 |
1.118 |
1.101 |
1.101 |
1.125 |
1.100 |
0.017 |
1.544% |
15811464 |
17622804 |
2008-05-14 |
15:00:02 |
| 184689 |
基金普惠 |
1.504 |
1.480 |
1.473 |
1.509 |
1.473 |
0.024 |
1.622% |
13562348 |
20278809 |
2008-05-14 |
15:00:02 |
| 184690 |
基金同益 |
1.164 |
1.148 |
1.140 |
1.167 |
1.140 |
0.016 |
1.394% |
24493169 |
28299050 |
2008-05-14 |
15:00:02 |
| 184691 |
基金景宏 |
1.491 |
1.469 |
1.469 |
1.491 |
1.460 |
0.022 |
1.498% |
21772240 |
32235359 |
2008-05-14 |
15:00:02 |
| 184692 |
基金裕隆 |
1.064 |
1.050 |
1.050 |
1.067 |
1.044 |
0.014 |
1.333% |
17254868 |
18275171 |
2008-05-14 |
15:00:02 |
| 184693 |
基金普丰 |
1.133 |
1.111 |
1.110 |
1.135 |
1.101 |
0.022 |
1.980% |
30933891 |
34829423 |
2008-05-14 |
15:00:02 |
| 184698 |
基金天元 |
1.297 |
1.276 |
1.278 |
1.300 |
1.268 |
0.021 |
1.646% |
21833499 |
28099741 |
2008-05-14 |
15:00:02 |
| 184699 |
基金同盛 |
0.923 |
0.906 |
0.903 |
0.925 |
0.902 |
0.017 |
1.876% |
47014085 |
43151349 |
2008-05-14 |
15:00:02 |
| 184701 |
基金景福 |
1.156 |
1.138 |
1.135 |
1.157 |
1.135 |
0.018 |
1.582% |
39949879 |
45910673 |
2008-05-14 |
15:00:02 |
| 184703 |
基金金盛 |
1.349 |
1.327 |
1.330 |
1.352 |
1.320 |
0.022 |
1.658% |
4866167 |
6507547 |
2008-05-14 |
15:00:02 |
| 184705 |
基金裕泽 |
1.074 |
1.040 |
1.045 |
1.074 |
1.035 |
0.034 |
3.269% |
9868569 |
10389603 |
2008-05-14 |
15:00:02 |
| 184706 |
基金天华 |
0.960 |
0.945 |
0.946 |
0.962 |
0.940 |
0.015 |
1.587% |
9869409 |
9411499 |
2008-05-14 |
15:00:02 |
| 184712 |
基金科汇 |
1.725 |
1.700 |
1.708 |
1.727 |
1.680 |
0.025 |
1.471% |
4725427 |
8112050 |
2008-05-14 |
15:00:02 |
| 184713 |
基金科翔 |
2.241 |
2.202 |
2.201 |
2.242 |
2.182 |
0.039 |
1.771% |
7854286 |
17532506 |
2008-05-14 |
15:00:02 |
| 184721 |
基金丰和 |
0.776 |
0.769 |
0.767 |
0.781 |
0.765 |
0.007 |
0.910% |
54034807 |
41895807 |
2008-05-14 |
15:00:02 |
| 184722 |
基金久嘉 |
0.880 |
0.866 |
0.865 |
0.885 |
0.860 |
0.014 |
1.617% |
42191212 |
37027749 |
2008-05-14 |
15:00:02 |
| 184728 |
基金鸿阳 |
0.770 |
0.761 |
0.758 |
0.772 |
0.757 |
0.009 |
1.183% |
42402700 |
32537135 |
2008-05-14 |
15:00:02 |
|
