深市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 184688 |
基金开元 |
0.857 |
0.857 |
0.860 |
0.864 |
0.855 |
0.000 |
0.000% |
12405396 |
10659080 |
2009-11-06 |
15:00:20 |
| 184689 |
基金普惠 |
1.468 |
1.460 |
1.465 |
1.470 |
1.464 |
0.008 |
0.548% |
19728792 |
28946224 |
2009-11-06 |
15:00:20 |
| 184690 |
基金同益 |
1.202 |
1.195 |
1.200 |
1.206 |
1.196 |
0.007 |
0.586% |
36409129 |
43741487 |
2009-11-06 |
15:00:20 |
| 184691 |
基金景宏 |
1.289 |
1.290 |
1.295 |
1.300 |
1.280 |
-0.001 |
-0.078% |
20515140 |
26490097 |
2009-11-06 |
15:00:20 |
| 184692 |
基金裕隆 |
1.126 |
1.126 |
1.132 |
1.135 |
1.121 |
0.000 |
0.000% |
50954321 |
57378210 |
2009-11-06 |
15:00:20 |
| 184693 |
基金普丰 |
1.093 |
1.093 |
1.098 |
1.102 |
1.092 |
0.000 |
0.000% |
38344215 |
42050157 |
2009-11-06 |
15:00:20 |
| 184698 |
基金天元 |
1.155 |
1.156 |
1.160 |
1.168 |
1.150 |
-0.001 |
-0.087% |
24424430 |
28254193 |
2009-11-06 |
15:00:20 |
| 184699 |
基金同盛 |
0.890 |
0.885 |
0.889 |
0.895 |
0.889 |
0.005 |
0.565% |
26901153 |
23989129 |
2009-11-06 |
15:00:20 |
| 184701 |
基金景福 |
1.172 |
1.171 |
1.177 |
1.180 |
1.169 |
0.001 |
0.085% |
33090805 |
38843271 |
2009-11-06 |
15:00:20 |
| 184705 |
基金裕泽 |
1.108 |
1.105 |
1.111 |
1.115 |
1.107 |
0.003 |
0.271% |
7776789 |
8641369 |
2009-11-06 |
15:00:20 |
| 184721 |
基金丰和 |
0.700 |
0.698 |
0.702 |
0.705 |
0.696 |
0.002 |
0.287% |
35654859 |
24985955 |
2009-11-06 |
15:00:20 |
| 184722 |
基金久嘉 |
0.809 |
0.810 |
0.814 |
0.816 |
0.806 |
-0.001 |
-0.123% |
21782308 |
17674893 |
2009-11-06 |
15:00:20 |
| 184728 |
基金鸿阳 |
0.622 |
0.619 |
0.622 |
0.624 |
0.617 |
0.003 |
0.485% |
44974936 |
27936073 |
2009-11-06 |
15:00:20 |
|
|
