深市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 184688 |
基金开元 |
0.859 |
0.889 |
0.889 |
0.889 |
0.858 |
-0.030 |
-3.375% |
14902680 |
13053066 |
2009-11-26 |
15:00:16 |
| 184689 |
基金普惠 |
1.446 |
1.509 |
1.509 |
1.512 |
1.443 |
-0.063 |
-4.175% |
11587808 |
17138530 |
2009-11-26 |
15:00:16 |
| 184690 |
基金同益 |
1.230 |
1.277 |
1.281 |
1.285 |
1.230 |
-0.047 |
-3.681% |
18145408 |
22875635 |
2009-11-26 |
15:00:16 |
| 184691 |
基金景宏 |
1.278 |
1.329 |
1.329 |
1.329 |
1.276 |
-0.051 |
-3.837% |
21003409 |
27345799 |
2009-11-26 |
15:00:16 |
| 184692 |
基金裕隆 |
1.160 |
1.209 |
1.207 |
1.213 |
1.160 |
-0.049 |
-4.053% |
27435551 |
32474619 |
2009-11-26 |
15:00:16 |
| 184693 |
基金普丰 |
1.108 |
1.150 |
1.152 |
1.152 |
1.098 |
-0.042 |
-3.652% |
34779274 |
39101261 |
2009-11-26 |
15:00:16 |
| 184698 |
基金天元 |
1.141 |
1.189 |
1.190 |
1.190 |
1.131 |
-0.048 |
-4.037% |
21225336 |
24702373 |
2009-11-26 |
15:00:16 |
| 184699 |
基金同盛 |
0.904 |
0.942 |
0.943 |
0.947 |
0.901 |
-0.038 |
-4.034% |
33076639 |
30571651 |
2009-11-26 |
15:00:16 |
| 184701 |
基金景福 |
1.173 |
1.222 |
1.223 |
1.223 |
1.169 |
-0.049 |
-4.010% |
27500702 |
32965980 |
2009-11-26 |
15:00:16 |
| 184705 |
基金裕泽 |
1.119 |
1.151 |
1.150 |
1.153 |
1.118 |
-0.032 |
-2.780% |
7444543 |
8469652 |
2009-11-26 |
15:00:16 |
| 184721 |
基金丰和 |
0.713 |
0.744 |
0.744 |
0.746 |
0.709 |
-0.031 |
-4.167% |
47305121 |
34355519 |
2009-11-26 |
15:00:16 |
| 184722 |
基金久嘉 |
0.815 |
0.836 |
0.835 |
0.839 |
0.803 |
-0.021 |
-2.512% |
18995354 |
15599953 |
2009-11-26 |
15:00:16 |
| 184728 |
基金鸿阳 |
0.618 |
0.642 |
0.644 |
0.644 |
0.615 |
-0.024 |
-3.738% |
42729405 |
26893996 |
2009-11-26 |
15:00:16 |
|
|
