分类列表
上海Ａ股列表 上海Ｂ股列表 深圳Ａ股列表 深圳Ｂ股列表 沪市封闭式基金 深市封闭式基金 中小板块 上海债券 深圳债券

深圳B股列表

股票代码 股票名称 当前价 昨收盘 开盘价 最高价 最低价 涨跌 涨跌幅 成交量 成交额 日期 时间
200002 万 科Ｂ 11.980 11.600 11.420 11.980 11.280 0.380 3.276% 7549512 87636298 2009-07-03 15:00:47
200011 *ST物业B 3.610 3.450 3.450 3.620 3.420 0.160 4.638% 2055018 7367917 2009-07-03 15:00:47
200012 南 玻Ｂ 6.390 6.320 6.300 6.460 6.260 0.070 1.108% 6505830 41548648 2009-07-03 15:00:47
200016 深康佳Ｂ 2.740 2.720 2.710 2.750 2.710 0.020 0.735% 4889452 13375586 2009-07-03 15:00:47
200017 ST 中华B 2.500 2.380 2.350 2.500 2.310 0.120 5.042% 3218903 7942967 2009-07-03 15:00:47
200018 *ST中冠B 3.110 2.960 3.020 3.110 2.900 0.150 5.068% 259035 800289 2009-07-03 15:00:47
200019 深深宝Ｂ 4.660 4.610 4.600 4.690 4.580 0.050 1.085% 307091 1422267 2009-07-03 15:00:47
200020 深华发Ｂ 2.500 2.480 2.440 2.510 2.400 0.020 0.806% 1433510 3540647 2009-07-03 15:00:47
200022 深赤湾Ｂ 11.670 11.800 11.700 11.700 11.540 -0.130 -1.102% 1164207 13515323 2009-07-03 15:00:47
200024 招商局Ｂ 20.500 19.500 19.290 20.500 19.010 1.000 5.128% 1191478 23915220 2009-07-03 15:00:47
200025 特 力Ｂ 3.780 3.770 3.750 3.800 3.690 0.010 0.265% 567487 2120260 2009-07-03 15:00:47
200026 飞亚达Ｂ 4.690 4.560 4.580 4.850 4.560 0.130 2.851% 1179328 5539159 2009-07-03 15:00:47
200028 一 致Ｂ 10.210 10.310 10.240 10.300 10.010 -0.100 -0.970% 523787 5353910 2009-07-03 15:00:47
200029 深深房Ｂ 3.260 3.180 3.110 3.380 3.060 0.080 2.516% 3839726 12406180 2009-07-03 15:00:47
200030 *ST盛润B 2.100 2.060 2.020 2.120 2.020 0.040 1.942% 470009 974813 2009-07-03 15:00:47
200037 深南电Ｂ 3.200 3.120 3.100 3.210 3.080 0.080 2.564% 1348522 4274477 2009-07-03 15:00:47
200039 中 集Ｂ 7.520 7.550 7.480 7.640 7.370 -0.030 -0.397% 2536791 19035844 2009-07-03 15:00:47
200041 *ST本实B 停牌 1.160 0.000 00 0.000 0.000 0.000% 0 0 2009-07-03 15:00:47
200045 深纺织Ｂ 3.910 3.900 3.850 3.940 3.850 0.010 0.256% 524028 2045348 2009-07-03 15:00:47
200053 深基地Ｂ 7.630 7.600 7.540 7.680 7.460 0.030 0.395% 504503 3836147 2009-07-03 15:00:47
200054 建 摩Ｂ 3.030 2.810 2.870 3.080 2.870 0.220 7.829% 3365153 10075880 2009-07-03 15:00:47
200055 方 大Ｂ 3.670 3.680 3.630 3.680 3.600 -0.010 -0.272% 1723999 6272403 2009-07-03 15:00:47
200056 深国商Ｂ 4.800 4.820 4.820 4.830 4.680 -0.020 -0.415% 532195 2528075 2009-07-03 15:00:47
200058 深赛格B 2.140 2.170 2.140 2.140 2.060 -0.030 -1.382% 5794330 12223202 2009-07-03 15:00:47
200152 山 航Ｂ 4.040 3.700 4.050 4.050 3.920 0.340 9.189% 7087458 28344520 2009-07-03 15:00:47
200160 *ST帝贤B 3.300 3.140 3.170 3.300 3.160 0.160 5.096% 4943574 16237080 2009-07-03 15:00:47
200168 *ST雷伊B 1.920 1.830 1.830 1.920 1.820 0.090 4.918% 2204396 4170324 2009-07-03 15:00:47
200413 宝 石Ｂ 3.000 2.940 2.890 3.100 2.890 0.060 2.041% 2036937 6173537 2009-07-03 15:00:47
200418 小天鹅Ｂ 4.340 4.420 4.430 4.430 4.330 -0.080 -1.810% 1356300 5919921 2009-07-03 15:00:47
200429 粤高速Ｂ 3.690 3.680 3.650 3.710 3.620 0.010 0.272% 3118548 11425565 2009-07-03 15:00:47
200468 宁通信Ｂ 3.170 3.110 3.080 3.180 3.030 0.060 1.929% 1281770 4001473 2009-07-03 15:00:47
200488 晨 鸣Ｂ 5.120 5.080 5.040 5.160 5.000 0.040 0.787% 5770400 29346166 2009-07-03 15:00:47
200505 *ST珠江B 3.490 3.320 3.250 3.490 3.250 0.170 5.120% 1217135 4195347 2009-07-03 15:00:47
200512 闽灿坤Ｂ 1.640 1.580 1.570 1.650 1.550 0.060 3.797% 10328077 16587051 2009-07-03 15:00:47
200513 丽 珠Ｂ 停牌 14.810 0.000 00 0.000 0.000 0.000% 0 0 2009-07-03 15:00:47
200521 皖美菱Ｂ 3.160 3.140 3.100 3.160 3.100 0.020 0.637% 713484 2238628 2009-07-03 15:00:47
200530 大 冷Ｂ 4.730 4.760 4.710 4.750 4.680 -0.030 -0.630% 701268 3300945 2009-07-03 15:00:47
200539 粤电力Ｂ 3.830 3.790 3.760 3.850 3.740 0.040 1.055% 3755696 14307969 2009-07-03 15:00:47
200541 粤照明Ｂ 5.660 5.640 5.640 5.700 5.550 0.020 0.355% 1620356 9152000 2009-07-03 15:00:47
200550 江 铃Ｂ 8.780 8.870 8.800 8.850 8.720 -0.090 -1.015% 562979 4933103 2009-07-03 15:00:47
200553 沙隆达Ｂ 3.790 3.710 3.710 3.830 3.670 0.080 2.156% 4672970 17664435 2009-07-03 15:00:47
200570 苏常柴Ｂ 4.830 4.820 4.730 4.970 4.690 0.010 0.207% 1845902 8874260 2009-07-03 15:00:47
200581 苏威孚Ｂ 5.250 5.310 5.250 5.310 5.210 -0.060 -1.130% 798001 4192282 2009-07-03 15:00:47
200596 古井贡Ｂ 9.800 9.710 9.650 9.880 9.650 0.090 0.927% 474507 4630390 2009-07-03 15:00:47
200613 ST东海Ｂ 1.950 1.940 1.900 1.960 1.900 0.010 0.515% 1556327 3012077 2009-07-03 15:00:47
200625 长 安Ｂ 3.670 3.600 3.590 3.670 3.570 0.070 1.944% 15387090 56113724 2009-07-03 15:00:47
200706 瓦 轴Ｂ 5.610 5.590 5.570 5.650 5.500 0.020 0.358% 713187 3984884 2009-07-03 15:00:47
200725 京东方Ｂ 1.970 1.950 1.930 1.980 1.920 0.020 1.026% 14796702 28846900 2009-07-03 15:00:47
200726 鲁 泰Ｂ 5.230 5.270 5.230 5.260 5.190 -0.040 -0.759% 2287067 11932740 2009-07-03 15:00:47
200761 本钢板Ｂ 4.770 4.880 4.820 4.820 4.720 -0.110 -2.254% 2251691 10705348 2009-07-03 15:00:47
200770 *ST武锅B 4.400 4.370 4.380 4.430 4.330 0.030 0.686% 332399 1456239 2009-07-03 15:00:47
200771 杭汽轮Ｂ 13.010 13.060 12.970 13.040 12.810 -0.050 -0.383% 1028027 13300177 2009-07-03 15:00:47
200869 张 裕Ｂ 47.300 47.690 46.800 47.300 46.210 -0.390 -0.818% 124610 5881637 2009-07-03 15:00:47
200986 粤华包Ｂ 3.120 3.110 3.120 3.150 3.050 0.010 0.322% 1402238 4366314 2009-07-03 15:00:47
200992 中 鲁Ｂ 2.760 2.670 2.650 2.820 2.600 0.090 3.371% 2906564 7939671 2009-07-03 15:00:47
腾讯声明：频道所载文章、数据等内容纯属作者个人观点，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。 反馈意见 联系合作
关于腾讯 | About Tencent | 服务条款 | 广告服务 | 腾讯招聘 | 腾讯公益 | 客服中心 | 网站导航
Copyright © 1998 - 2009 Tencent Inc. All Rights Reserved
腾讯公司 版权所有