深圳B股列表
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 200002 |
万 科Ｂ |
18.380 |
18.200 |
18.210 |
18.810 |
17.900 |
0.180 |
0.989% |
4400837 |
80780965 |
2008-05-14 |
15:00:02 |
| 200011 |
*ST物业B |
2.920 |
2.890 |
2.890 |
2.930 |
2.880 |
0.030 |
1.038% |
182266 |
526474 |
2008-05-14 |
15:00:02 |
| 200012 |
南 玻Ｂ |
8.900 |
8.780 |
8.700 |
8.980 |
8.700 |
0.120 |
1.367% |
753114 |
6709956 |
2008-05-14 |
15:00:02 |
| 200016 |
深康佳Ｂ |
5.900 |
5.880 |
5.870 |
5.970 |
5.820 |
0.020 |
0.340% |
408906 |
2421627 |
2008-05-14 |
15:00:02 |
| 200017 |
ST 中华B |
2.000 |
1.910 |
1.900 |
2.010 |
1.880 |
0.090 |
4.712% |
497250 |
980745 |
2008-05-14 |
15:00:02 |
| 200018 |
ST中冠Ｂ |
2.930 |
2.840 |
2.870 |
2.940 |
2.850 |
0.090 |
3.169% |
145300 |
420573 |
2008-05-14 |
15:00:02 |
| 200019 |
深深宝Ｂ |
7.780 |
7.700 |
7.650 |
7.900 |
7.650 |
0.080 |
1.039% |
44657 |
350273 |
2008-05-14 |
15:00:02 |
| 200020 |
ST华发Ｂ |
停牌 |
2.560 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2008-05-14 |
15:00:02 |
| 200022 |
深赤湾Ｂ |
12.850 |
12.720 |
12.650 |
13.030 |
12.650 |
0.130 |
1.022% |
156686 |
2006205 |
2008-05-14 |
15:00:02 |
| 200024 |
招商局Ｂ |
15.200 |
15.140 |
14.980 |
15.650 |
14.900 |
0.060 |
0.396% |
189100 |
2920798 |
2008-05-14 |
15:00:02 |
| 200025 |
特 力Ｂ |
3.830 |
3.700 |
3.680 |
3.830 |
3.680 |
0.130 |
3.514% |
141680 |
534511 |
2008-05-14 |
15:00:02 |
| 200026 |
飞亚达Ｂ |
6.830 |
6.680 |
6.580 |
6.850 |
6.580 |
0.150 |
2.246% |
242433 |
1648074 |
2008-05-14 |
15:00:02 |
| 200028 |
一 致Ｂ |
9.300 |
9.480 |
9.630 |
9.700 |
9.100 |
-0.180 |
-1.899% |
900023 |
8433095 |
2008-05-14 |
15:00:02 |
| 200029 |
深深房Ｂ |
2.670 |
2.610 |
2.650 |
2.710 |
2.600 |
0.060 |
2.299% |
146000 |
388894 |
2008-05-14 |
15:00:02 |
| 200030 |
*ST盛润B |
2.740 |
2.750 |
2.730 |
2.750 |
2.640 |
-0.010 |
-0.364% |
48600 |
131066 |
2008-05-14 |
15:00:02 |
| 200037 |
深南电Ｂ |
4.120 |
4.050 |
4.060 |
4.150 |
4.060 |
0.070 |
1.728% |
109100 |
448487 |
2008-05-14 |
15:00:02 |
| 200039 |
中 集Ｂ |
11.390 |
11.300 |
11.130 |
11.450 |
11.130 |
0.090 |
0.796% |
810118 |
9190665 |
2008-05-14 |
15:00:02 |
| 200041 |
*ST本实B |
停牌 |
1.160 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2008-05-14 |
15:00:02 |
| 200045 |
深纺织Ｂ |
3.360 |
3.420 |
3.350 |
3.480 |
3.350 |
-0.060 |
-1.754% |
123460 |
426900 |
2008-05-14 |
15:00:02 |
| 200053 |
深基地Ｂ |
9.420 |
9.350 |
9.220 |
9.500 |
9.210 |
0.070 |
0.749% |
54309 |
511952 |
2008-05-14 |
15:00:02 |
| 200054 |
建 摩Ｂ |
2.650 |
2.600 |
2.670 |
2.670 |
2.600 |
0.050 |
1.923% |
142200 |
373751 |
2008-05-14 |
15:00:02 |
| 200055 |
方 大Ｂ |
3.590 |
3.540 |
3.540 |
3.630 |
3.490 |
0.050 |
1.412% |
427911 |
1515294 |
2008-05-14 |
15:00:02 |
| 200056 |
深国商Ｂ |
3.400 |
3.460 |
3.410 |
3.520 |
3.360 |
-0.060 |
-1.734% |
370172 |
1257629 |
2008-05-14 |
15:00:02 |
| 200058 |
*ST赛格B |
2.180 |
2.090 |
2.110 |
2.180 |
2.100 |
0.090 |
4.306% |
874082 |
1870384 |
2008-05-14 |
15:00:02 |
| 200152 |
山 航Ｂ |
4.720 |
4.630 |
4.690 |
4.780 |
4.610 |
0.090 |
1.944% |
464825 |
2200203 |
2008-05-14 |
15:00:02 |
| 200160 |
*ST帝贤B |
1.190 |
1.130 |
1.130 |
1.190 |
1.100 |
0.060 |
5.310% |
3640614 |
4282967 |
2008-05-14 |
15:00:02 |
| 200168 |
雷 伊Ｂ |
2.070 |
2.040 |
2.040 |
2.100 |
2.040 |
0.030 |
1.471% |
183381 |
381399 |
2008-05-14 |
15:00:02 |
| 200413 |
宝 石Ｂ |
2.700 |
2.660 |
2.650 |
2.720 |
2.650 |
0.040 |
1.504% |
145700 |
390648 |
2008-05-14 |
15:00:02 |
| 200418 |
小天鹅Ｂ |
7.060 |
7.010 |
7.000 |
7.140 |
7.000 |
0.050 |
0.713% |
152147 |
1076930 |
2008-05-14 |
15:00:02 |
| 200429 |
粤高速Ｂ |
停牌 |
5.170 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2008-05-14 |
15:00:02 |
| 200468 |
宁通信Ｂ |
3.290 |
3.220 |
3.150 |
3.300 |
3.150 |
0.070 |
2.174% |
228226 |
740345 |
2008-05-14 |
15:00:02 |
| 200488 |
晨 鸣Ｂ |
8.190 |
7.980 |
7.980 |
8.230 |
7.980 |
0.210 |
2.632% |
3984840 |
32551945 |
2008-05-14 |
15:00:02 |
| 200505 |
珠 江Ｂ |
停牌 |
6.350 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2008-05-14 |
15:00:02 |
| 200512 |
*ST灿坤B |
1.420 |
1.350 |
1.350 |
1.420 |
1.330 |
0.070 |
5.185% |
1812798 |
2559216 |
2008-05-14 |
15:00:02 |
| 200513 |
丽 珠Ｂ |
停牌 |
12.360 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2008-05-14 |
15:00:02 |
| 200521 |
皖美菱Ｂ |
2.940 |
3.000 |
2.910 |
2.980 |
2.860 |
-0.060 |
-2.000% |
193780 |
566777 |
2008-05-14 |
15:00:02 |
| 200530 |
大 冷Ｂ |
4.940 |
4.830 |
4.880 |
4.940 |
4.760 |
0.110 |
2.277% |
90500 |
443453 |
2008-05-14 |
15:00:02 |
| 200539 |
粤电力Ｂ |
3.700 |
3.630 |
3.630 |
3.750 |
3.630 |
0.070 |
1.928% |
2448653 |
9066303 |
2008-05-14 |
15:00:02 |
| 200541 |
粤照明Ｂ |
11.110 |
10.960 |
11.100 |
11.200 |
10.980 |
0.150 |
1.369% |
201801 |
2245331 |
2008-05-14 |
15:00:02 |
| 200550 |
江 铃Ｂ |
8.150 |
8.020 |
8.030 |
8.220 |
8.030 |
0.130 |
1.621% |
313900 |
2549456 |
2008-05-14 |
15:00:02 |
| 200553 |
沙隆达Ｂ |
3.600 |
3.600 |
3.570 |
3.680 |
3.540 |
0.000 |
0.000% |
1281800 |
4611682 |
2008-05-14 |
15:00:02 |
| 200570 |
苏常柴Ｂ |
4.300 |
4.300 |
4.300 |
4.370 |
4.260 |
0.000 |
0.000% |
243100 |
1049942 |
2008-05-14 |
15:00:02 |
| 200581 |
苏威孚Ｂ |
7.860 |
7.550 |
7.550 |
7.860 |
7.510 |
0.310 |
4.106% |
425700 |
3292757 |
2008-05-14 |
15:00:02 |
| 200596 |
古井贡Ｂ |
7.980 |
8.070 |
7.830 |
8.130 |
7.800 |
-0.090 |
-1.115% |
159650 |
1272157 |
2008-05-14 |
15:00:02 |
| 200613 |
ST东海Ｂ |
2.660 |
2.580 |
2.610 |
2.690 |
2.570 |
0.080 |
3.101% |
378720 |
998494 |
2008-05-14 |
15:00:02 |
| 200625 |
长 安Ｂ |
4.610 |
4.550 |
4.580 |
4.700 |
4.500 |
0.060 |
1.319% |
3729416 |
17078894 |
2008-05-14 |
15:00:02 |
| 200706 |
瓦 轴Ｂ |
5.410 |
5.430 |
5.360 |
5.560 |
5.360 |
-0.020 |
-0.368% |
336686 |
1839628 |
2008-05-14 |
15:00:02 |
| 200725 |
京东方Ｂ |
4.060 |
3.880 |
3.870 |
4.080 |
3.870 |
0.180 |
4.639% |
4724601 |
18871004 |
2008-05-14 |
15:00:02 |
| 200726 |
鲁 泰Ｂ |
5.390 |
5.350 |
5.400 |
5.420 |
5.320 |
0.040 |
0.748% |
525107 |
2826605 |
2008-05-14 |
15:00:02 |
| 200761 |
本钢板Ｂ |
7.250 |
7.170 |
7.110 |
7.250 |
7.110 |
0.080 |
1.116% |
1366750 |
9834536 |
2008-05-14 |
15:00:02 |
| 200770 |
武 锅Ｂ |
4.430 |
4.480 |
4.500 |
4.550 |
4.390 |
-0.050 |
-1.116% |
331500 |
1485955 |
2008-05-14 |
15:00:02 |
| 200771 |
杭汽轮Ｂ |
12.330 |
12.200 |
12.030 |
12.430 |
12.030 |
0.130 |
1.066% |
268570 |
3306755 |
2008-05-14 |
15:00:02 |
| 200869 |
张 裕Ｂ |
53.500 |
52.820 |
53.000 |
53.500 |
51.040 |
0.680 |
1.287% |
280989 |
14819247 |
2008-05-14 |
15:00:02 |
| 200986 |
粤华包Ｂ |
3.710 |
3.660 |
3.610 |
3.780 |
3.610 |
0.050 |
1.366% |
145853 |
545832 |
2008-05-14 |
15:00:02 |
| 200992 |
中 鲁Ｂ |
3.060 |
2.970 |
2.950 |
3.080 |
2.950 |
0.090 |
3.030% |
380203 |
1154115 |
2008-05-14 |
15:00:02 |
|
