沪市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 500001 |
基金金泰 |
1.064 |
1.095 |
1.094 |
1.100 |
1.052 |
-0.031 |
-2.831% |
16064847 |
17282590 |
2009-11-26 |
15:00:23 |
| 500002 |
基金泰和 |
0.912 |
0.944 |
0.943 |
0.947 |
0.912 |
-0.032 |
-3.390% |
14751409 |
13696780 |
2009-11-26 |
15:00:23 |
| 500003 |
基金安信 |
1.361 |
1.413 |
1.417 |
1.417 |
1.358 |
-0.052 |
-3.680% |
7921099 |
10956861 |
2009-11-26 |
15:00:23 |
| 500005 |
基金汉盛 |
1.423 |
1.468 |
1.468 |
1.474 |
1.418 |
-0.045 |
-3.065% |
14225752 |
20535503 |
2009-11-26 |
15:00:23 |
| 500006 |
基金裕阳 |
1.513 |
1.570 |
1.569 |
1.579 |
1.506 |
-0.057 |
-3.631% |
17669109 |
27072841 |
2009-11-26 |
15:00:23 |
| 500008 |
基金兴华 |
1.447 |
1.502 |
1.508 |
1.509 |
1.445 |
-0.055 |
-3.662% |
20709117 |
30564331 |
2009-11-26 |
15:00:23 |
| 500009 |
基金安顺 |
1.625 |
1.695 |
1.698 |
1.699 |
1.620 |
-0.070 |
-4.130% |
34272010 |
56828099 |
2009-11-26 |
15:00:23 |
| 500011 |
基金金鑫 |
0.941 |
0.981 |
0.980 |
0.981 |
0.938 |
-0.040 |
-4.077% |
28327204 |
27197346 |
2009-11-26 |
15:00:23 |
| 500015 |
基金汉兴 |
1.176 |
1.223 |
1.223 |
1.223 |
1.175 |
-0.047 |
-3.843% |
31271866 |
37541454 |
2009-11-26 |
15:00:23 |
| 500018 |
基金兴和 |
1.100 |
1.146 |
1.149 |
1.150 |
1.097 |
-0.046 |
-4.014% |
20538298 |
22943366 |
2009-11-26 |
15:00:23 |
| 500038 |
基金通乾 |
1.241 |
1.291 |
1.294 |
1.296 |
1.238 |
-0.050 |
-3.873% |
28095910 |
35518225 |
2009-11-26 |
15:00:23 |
| 500056 |
基金科瑞 |
1.134 |
1.181 |
1.181 |
1.183 |
1.130 |
-0.047 |
-3.980% |
26262929 |
30459658 |
2009-11-26 |
15:00:23 |
| 500058 |
基金银丰 |
1.001 |
1.044 |
1.047 |
1.047 |
0.999 |
-0.043 |
-4.119% |
40943492 |
41900762 |
2009-11-26 |
15:00:23 |
|
|
