沪市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 500001 |
基金金泰 |
1.057 |
1.057 |
1.065 |
1.068 |
1.054 |
0.000 |
0.000% |
12044960 |
12770382 |
2009-11-06 |
15:00:26 |
| 500002 |
基金泰和 |
0.900 |
0.900 |
0.905 |
0.906 |
0.898 |
0.000 |
0.000% |
11405482 |
10282864 |
2009-11-06 |
15:00:26 |
| 500003 |
基金安信 |
1.348 |
1.350 |
1.353 |
1.361 |
1.342 |
-0.002 |
-0.148% |
13311300 |
17973534 |
2009-11-06 |
15:00:26 |
| 500005 |
基金汉盛 |
1.445 |
1.439 |
1.444 |
1.450 |
1.439 |
0.006 |
0.417% |
15185175 |
21937369 |
2009-11-06 |
15:00:26 |
| 500006 |
基金裕阳 |
1.542 |
1.542 |
1.547 |
1.553 |
1.540 |
0.000 |
0.000% |
17112422 |
26457748 |
2009-11-06 |
15:00:26 |
| 500008 |
基金兴华 |
1.410 |
1.406 |
1.412 |
1.420 |
1.406 |
0.004 |
0.284% |
18484723 |
26084104 |
2009-11-06 |
15:00:26 |
| 500009 |
基金安顺 |
1.618 |
1.609 |
1.614 |
1.624 |
1.610 |
0.009 |
0.559% |
19568060 |
31604901 |
2009-11-06 |
15:00:26 |
| 500011 |
基金金鑫 |
0.910 |
0.904 |
0.909 |
0.916 |
0.906 |
0.006 |
0.664% |
47831226 |
43522374 |
2009-11-06 |
15:00:26 |
| 500015 |
基金汉兴 |
1.165 |
1.170 |
1.175 |
1.179 |
1.162 |
-0.005 |
-0.427% |
42336240 |
49508901 |
2009-11-06 |
15:00:26 |
| 500018 |
基金兴和 |
1.084 |
1.082 |
1.090 |
1.092 |
1.080 |
0.002 |
0.185% |
22933746 |
24885356 |
2009-11-06 |
15:00:26 |
| 500038 |
基金通乾 |
1.274 |
1.276 |
1.279 |
1.284 |
1.272 |
-0.002 |
-0.157% |
19612043 |
25057589 |
2009-11-06 |
15:00:26 |
| 500056 |
基金科瑞 |
1.150 |
1.153 |
1.161 |
1.164 |
1.146 |
-0.003 |
-0.260% |
35634120 |
41142082 |
2009-11-06 |
15:00:26 |
| 500058 |
基金银丰 |
0.964 |
0.964 |
0.970 |
0.972 |
0.962 |
0.000 |
0.000% |
36070385 |
34848568 |
2009-11-06 |
15:00:26 |
|
|
