沪市封闭式基金
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 500001 |
基金金泰 |
0.994 |
0.977 |
0.978 |
0.995 |
0.970 |
0.017 |
1.740% |
15152968 |
14966764 |
2008-05-14 |
15:00:56 |
| 500002 |
基金泰和 |
0.945 |
0.938 |
0.937 |
0.950 |
0.930 |
0.007 |
0.746% |
25971995 |
24557193 |
2008-05-14 |
15:00:56 |
| 500003 |
基金安信 |
1.562 |
1.536 |
1.538 |
1.566 |
1.528 |
0.026 |
1.693% |
11034103 |
17124923 |
2008-05-14 |
15:00:56 |
| 500005 |
基金汉盛 |
1.856 |
1.826 |
1.813 |
1.859 |
1.813 |
0.030 |
1.643% |
7353363 |
13571250 |
2008-05-14 |
15:00:56 |
| 500006 |
基金裕阳 |
1.520 |
1.492 |
1.495 |
1.522 |
1.480 |
0.028 |
1.877% |
14533404 |
21914054 |
2008-05-14 |
15:00:56 |
| 500008 |
基金兴华 |
1.139 |
1.126 |
1.133 |
1.142 |
1.122 |
0.013 |
1.155% |
9453730 |
10740133 |
2008-05-14 |
15:00:56 |
| 500009 |
基金安顺 |
1.260 |
1.242 |
1.250 |
1.261 |
1.245 |
0.018 |
1.449% |
13906991 |
17478324 |
2008-05-14 |
15:00:56 |
| 500011 |
基金金鑫 |
0.874 |
0.859 |
0.859 |
0.878 |
0.852 |
0.015 |
1.746% |
31799215 |
27643936 |
2008-05-14 |
15:00:56 |
| 500015 |
基金汉兴 |
1.361 |
1.337 |
1.336 |
1.363 |
1.333 |
0.024 |
1.795% |
30701058 |
41593705 |
2008-05-14 |
15:00:56 |
| 500018 |
基金兴和 |
1.056 |
1.036 |
1.037 |
1.057 |
1.035 |
0.020 |
1.931% |
12147182 |
12748754 |
2008-05-14 |
15:00:56 |
| 500025 |
基金汉鼎 |
1.659 |
1.623 |
1.623 |
1.678 |
1.619 |
0.036 |
2.218% |
12770146 |
21078526 |
2008-05-14 |
15:00:56 |
| 500038 |
基金通乾 |
1.364 |
1.337 |
1.338 |
1.366 |
1.330 |
0.027 |
2.019% |
23928519 |
32453246 |
2008-05-14 |
15:00:56 |
| 500056 |
基金科瑞 |
1.116 |
1.095 |
1.097 |
1.120 |
1.090 |
0.021 |
1.918% |
27414073 |
30455370 |
2008-05-14 |
15:00:56 |
| 500058 |
基金银丰 |
0.914 |
0.901 |
0.900 |
0.915 |
0.898 |
0.013 |
1.443% |
34965749 |
31805524 |
2008-05-14 |
15:00:56 |
|
