中小板块
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 002001 |
新 和 成 |
34.600 |
34.840 |
35.180 |
36.000 |
34.230 |
-0.240 |
-0.689% |
5569810 |
194651113 |
2009-07-03 |
15:00:47 |
| 002002 |
*ST琼花 |
6.860 |
6.770 |
6.720 |
6.890 |
6.620 |
0.090 |
1.329% |
2644734 |
17738362 |
2009-07-03 |
15:00:47 |
| 002003 |
伟星股份 |
15.620 |
15.600 |
15.550 |
15.650 |
15.500 |
0.020 |
0.128% |
1991931 |
31035088 |
2009-07-03 |
15:00:47 |
| 002004 |
华邦制药 |
19.200 |
19.280 |
19.150 |
19.280 |
19.000 |
-0.080 |
-0.415% |
995619 |
19019156 |
2009-07-03 |
15:00:47 |
| 002005 |
德豪润达 |
12.100 |
12.350 |
12.330 |
12.510 |
12.020 |
-0.250 |
-2.024% |
8615564 |
105429640 |
2009-07-03 |
15:00:47 |
| 002006 |
精功科技 |
13.760 |
13.990 |
13.950 |
13.950 |
13.700 |
-0.230 |
-1.644% |
4786112 |
66021729 |
2009-07-03 |
15:00:47 |
| 002007 |
华兰生物 |
35.680 |
36.360 |
36.360 |
37.200 |
35.500 |
-0.680 |
-1.870% |
9658727 |
348024717 |
2009-07-03 |
15:00:47 |
| 002008 |
大族激光 |
8.270 |
8.310 |
8.230 |
8.320 |
8.210 |
-0.040 |
-0.481% |
11223712 |
92754576 |
2009-07-03 |
15:00:47 |
| 002009 |
天奇股份 |
9.670 |
9.810 |
9.780 |
9.780 |
9.630 |
-0.140 |
-1.427% |
6451996 |
62445441 |
2009-07-03 |
15:00:47 |
| 002010 |
传化股份 |
9.020 |
8.920 |
8.810 |
9.190 |
8.760 |
0.100 |
1.121% |
6731720 |
60580796 |
2009-07-03 |
15:00:47 |
| 002011 |
盾安环境 |
停牌 |
12.130 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002012 |
凯恩股份 |
9.500 |
9.500 |
9.510 |
9.570 |
9.200 |
0.000 |
0.000% |
6940444 |
64575000 |
2009-07-03 |
15:00:47 |
| 002013 |
中航精机 |
11.480 |
11.670 |
11.480 |
11.600 |
11.380 |
-0.190 |
-1.628% |
3005285 |
34461162 |
2009-07-03 |
15:00:47 |
| 002014 |
永新股份 |
11.770 |
11.840 |
11.810 |
11.810 |
11.630 |
-0.070 |
-0.591% |
2113248 |
24775594 |
2009-07-03 |
15:00:47 |
| 002015 |
霞客环保 |
8.110 |
8.290 |
8.200 |
8.230 |
8.100 |
-0.180 |
-2.171% |
6662507 |
54254496 |
2009-07-03 |
15:00:47 |
| 002016 |
世荣兆业 |
8.910 |
8.100 |
8.100 |
8.910 |
8.010 |
0.810 |
10.000% |
31203677 |
271791777 |
2009-07-03 |
15:00:47 |
| 002017 |
东信和平 |
10.980 |
11.000 |
10.980 |
11.100 |
10.910 |
-0.020 |
-0.182% |
5892942 |
64665178 |
2009-07-03 |
15:00:47 |
| 002018 |
华星化工 |
9.700 |
9.750 |
9.750 |
9.750 |
9.580 |
-0.050 |
-0.513% |
5519852 |
53335730 |
2009-07-03 |
15:00:47 |
| 002019 |
鑫富药业 |
10.750 |
10.640 |
10.610 |
10.790 |
10.510 |
0.110 |
1.034% |
3079287 |
32858558 |
2009-07-03 |
15:00:47 |
| 002020 |
京新药业 |
8.390 |
8.400 |
8.380 |
8.540 |
8.290 |
-0.010 |
-0.119% |
1916496 |
16072259 |
2009-07-03 |
15:00:47 |
| 002021 |
中捷股份 |
4.670 |
4.630 |
4.600 |
4.740 |
4.550 |
0.040 |
0.864% |
14813984 |
68656657 |
2009-07-03 |
15:00:47 |
| 002022 |
科华生物 |
18.990 |
18.200 |
20.020 |
20.020 |
18.720 |
0.790 |
4.341% |
35958341 |
698294350 |
2009-07-03 |
15:00:47 |
| 002023 |
海特高新 |
10.310 |
10.410 |
10.400 |
10.560 |
10.200 |
-0.100 |
-0.961% |
4322421 |
44798284 |
2009-07-03 |
15:00:47 |
| 002024 |
苏宁电器 |
15.920 |
16.020 |
15.930 |
16.000 |
15.800 |
-0.100 |
-0.624% |
22086034 |
350570668 |
2009-07-03 |
15:00:47 |
| 002025 |
航天电器 |
10.850 |
10.470 |
10.570 |
10.950 |
10.560 |
0.380 |
3.629% |
10111784 |
108856649 |
2009-07-03 |
15:00:47 |
| 002026 |
山东威达 |
7.130 |
7.080 |
7.050 |
7.140 |
7.050 |
0.050 |
0.706% |
1779734 |
12647054 |
2009-07-03 |
15:00:47 |
| 002027 |
七喜控股 |
5.720 |
5.630 |
5.630 |
5.760 |
5.610 |
0.090 |
1.599% |
4975015 |
28335650 |
2009-07-03 |
15:00:47 |
| 002028 |
思源电气 |
22.450 |
22.840 |
22.640 |
23.150 |
22.420 |
-0.390 |
-1.708% |
6769450 |
153546152 |
2009-07-03 |
15:00:47 |
| 002029 |
七 匹 狼 |
15.320 |
15.600 |
15.490 |
15.550 |
15.280 |
-0.280 |
-1.795% |
1456000 |
22358694 |
2009-07-03 |
15:00:47 |
| 002030 |
达安基因 |
16.260 |
17.280 |
17.000 |
17.270 |
16.200 |
-1.020 |
-5.903% |
35190073 |
583364318 |
2009-07-03 |
15:00:47 |
| 002031 |
巨轮股份 |
10.700 |
10.150 |
10.000 |
10.810 |
9.810 |
0.550 |
5.419% |
10562497 |
111348362 |
2009-07-03 |
15:00:47 |
| 002032 |
苏 泊 尔 |
14.660 |
14.570 |
14.570 |
14.890 |
14.560 |
0.090 |
0.618% |
1812632 |
26712075 |
2009-07-03 |
15:00:47 |
| 002033 |
丽江旅游 |
14.220 |
14.200 |
14.040 |
14.390 |
13.850 |
0.020 |
0.141% |
2725520 |
38499214 |
2009-07-03 |
15:00:47 |
| 002034 |
美 欣 达 |
停牌 |
9.120 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002035 |
华帝股份 |
5.990 |
5.990 |
5.980 |
6.030 |
5.950 |
0.000 |
0.000% |
2819457 |
16913704 |
2009-07-03 |
15:00:47 |
| 002036 |
宜科科技 |
6.160 |
6.140 |
6.140 |
6.230 |
6.080 |
0.020 |
0.326% |
3351915 |
20713697 |
2009-07-03 |
15:00:47 |
| 002037 |
久联发展 |
11.800 |
12.020 |
11.960 |
11.990 |
11.590 |
-0.220 |
-1.830% |
4723447 |
55525650 |
2009-07-03 |
15:00:47 |
| 002038 |
双鹭药业 |
32.660 |
32.700 |
32.480 |
32.970 |
32.460 |
-0.040 |
-0.122% |
1122302 |
36693202 |
2009-07-03 |
15:00:47 |
| 002039 |
黔源电力 |
17.040 |
15.490 |
15.470 |
17.040 |
15.420 |
1.550 |
10.006% |
6860869 |
112867019 |
2009-07-03 |
15:00:47 |
| 002040 |
南 京 港 |
8.490 |
8.720 |
8.650 |
8.680 |
8.420 |
-0.230 |
-2.638% |
4765828 |
40449034 |
2009-07-03 |
15:00:47 |
| 002041 |
登海种业 |
22.080 |
21.120 |
21.000 |
22.650 |
20.710 |
0.960 |
4.545% |
13037462 |
284621887 |
2009-07-03 |
15:00:47 |
| 002042 |
华孚色纺 |
13.620 |
13.790 |
13.790 |
13.960 |
13.600 |
-0.170 |
-1.233% |
1728063 |
23768281 |
2009-07-03 |
15:00:47 |
| 002043 |
兔 宝 宝 |
6.540 |
6.620 |
6.580 |
6.650 |
6.440 |
-0.080 |
-1.208% |
15747461 |
102451823 |
2009-07-03 |
15:00:47 |
| 002044 |
江苏三友 |
6.130 |
6.080 |
6.060 |
6.150 |
6.000 |
0.050 |
0.822% |
2572258 |
15672390 |
2009-07-03 |
15:00:47 |
| 002045 |
广州国光 |
10.550 |
10.530 |
10.470 |
10.580 |
10.450 |
0.020 |
0.190% |
2730720 |
28731700 |
2009-07-03 |
15:00:47 |
| 002046 |
轴研科技 |
13.380 |
13.180 |
13.200 |
13.600 |
13.180 |
0.200 |
1.517% |
1889189 |
25375673 |
2009-07-03 |
15:00:47 |
| 002047 |
成霖股份 |
5.360 |
5.320 |
5.290 |
5.360 |
5.280 |
0.040 |
0.752% |
4353478 |
23201034 |
2009-07-03 |
15:00:47 |
| 002048 |
宁波华翔 |
10.260 |
9.820 |
9.900 |
10.330 |
9.620 |
0.440 |
4.481% |
19502663 |
196638157 |
2009-07-03 |
15:00:47 |
| 002049 |
晶源电子 |
9.110 |
8.860 |
8.870 |
9.380 |
8.870 |
0.250 |
2.822% |
9045970 |
82900279 |
2009-07-03 |
15:00:47 |
| 002050 |
三花股份 |
14.580 |
14.520 |
14.540 |
14.590 |
14.360 |
0.060 |
0.413% |
3359092 |
48744772 |
2009-07-03 |
15:00:47 |
| 002051 |
中工国际 |
停牌 |
19.750 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002052 |
同洲电子 |
11.360 |
11.380 |
11.300 |
11.560 |
11.280 |
-0.020 |
-0.176% |
3840783 |
43886818 |
2009-07-03 |
15:00:47 |
| 002053 |
云南盐化 |
13.840 |
13.830 |
13.720 |
13.890 |
13.560 |
0.010 |
0.072% |
4998841 |
68761753 |
2009-07-03 |
15:00:47 |
| 002054 |
德美化工 |
16.140 |
15.360 |
15.240 |
16.220 |
15.200 |
0.780 |
5.078% |
5987664 |
94799760 |
2009-07-03 |
15:00:47 |
| 002055 |
得润电子 |
7.460 |
7.560 |
7.550 |
7.550 |
7.390 |
-0.100 |
-1.323% |
1712884 |
12773623 |
2009-07-03 |
15:00:47 |
| 002056 |
横店东磁 |
11.870 |
12.130 |
12.080 |
12.080 |
11.760 |
-0.260 |
-2.143% |
7124169 |
84555994 |
2009-07-03 |
15:00:47 |
| 002057 |
中钢天源 |
9.440 |
9.330 |
9.250 |
9.470 |
9.200 |
0.110 |
1.179% |
1646322 |
15440391 |
2009-07-03 |
15:00:47 |
| 002058 |
威 尔 泰 |
11.950 |
12.040 |
11.930 |
12.020 |
11.900 |
-0.090 |
-0.748% |
1002981 |
11991586 |
2009-07-03 |
15:00:47 |
| 002059 |
世博股份 |
10.420 |
10.600 |
10.490 |
10.700 |
10.410 |
-0.180 |
-1.698% |
4358779 |
45742625 |
2009-07-03 |
15:00:47 |
| 002060 |
粤 水 电 |
7.700 |
7.640 |
7.600 |
7.750 |
7.510 |
0.060 |
0.785% |
8663528 |
66444191 |
2009-07-03 |
15:00:47 |
| 002061 |
江山化工 |
11.450 |
11.250 |
11.210 |
11.600 |
11.020 |
0.200 |
1.778% |
3045043 |
34649417 |
2009-07-03 |
15:00:47 |
| 002062 |
宏润建设 |
18.470 |
17.740 |
17.670 |
18.900 |
17.270 |
0.730 |
4.115% |
9010652 |
163856929 |
2009-07-03 |
15:00:47 |
| 002063 |
远光软件 |
停牌 |
13.290 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002064 |
华峰氨纶 |
9.510 |
9.550 |
9.500 |
9.570 |
9.380 |
-0.040 |
-0.419% |
2465126 |
23381857 |
2009-07-03 |
15:00:47 |
| 002065 |
东华软件 |
14.350 |
14.380 |
14.280 |
14.470 |
14.220 |
-0.030 |
-0.209% |
1774043 |
25378804 |
2009-07-03 |
15:00:47 |
| 002066 |
瑞泰科技 |
14.060 |
14.440 |
14.250 |
14.400 |
14.000 |
-0.380 |
-2.632% |
1335793 |
18863917 |
2009-07-03 |
15:00:47 |
| 002067 |
景兴纸业 |
6.170 |
6.050 |
6.010 |
6.220 |
5.940 |
0.120 |
1.983% |
14120216 |
85548033 |
2009-07-03 |
15:00:47 |
| 002068 |
黑猫股份 |
8.570 |
8.680 |
8.680 |
8.800 |
8.520 |
-0.110 |
-1.267% |
7141032 |
61721807 |
2009-07-03 |
15:00:47 |
| 002069 |
獐 子 岛 |
23.030 |
21.720 |
21.600 |
23.200 |
21.420 |
1.310 |
6.031% |
8098034 |
183086190 |
2009-07-03 |
15:00:47 |
| 002070 |
众和股份 |
6.630 |
6.570 |
6.560 |
6.670 |
6.500 |
0.060 |
0.913% |
2770130 |
18308626 |
2009-07-03 |
15:00:47 |
| 002071 |
江苏宏宝 |
8.600 |
8.750 |
8.650 |
8.830 |
8.570 |
-0.150 |
-1.714% |
1508533 |
13075575 |
2009-07-03 |
15:00:47 |
| 002072 |
德棉股份 |
7.920 |
8.000 |
8.000 |
8.000 |
7.820 |
-0.080 |
-1.000% |
3480507 |
27389956 |
2009-07-03 |
15:00:47 |
| 002073 |
青岛软控 |
19.240 |
19.270 |
19.140 |
19.540 |
19.010 |
-0.030 |
-0.156% |
3539426 |
68336462 |
2009-07-03 |
15:00:47 |
| 002074 |
东源电器 |
11.340 |
11.460 |
11.330 |
11.590 |
11.310 |
-0.120 |
-1.047% |
3988076 |
45556184 |
2009-07-03 |
15:00:47 |
| 002075 |
*ST张铜 |
7.050 |
7.070 |
7.200 |
7.200 |
7.000 |
-0.020 |
-0.283% |
7256609 |
51255373 |
2009-07-03 |
15:00:47 |
| 002076 |
雪 莱 特 |
9.240 |
9.330 |
9.230 |
9.410 |
9.070 |
-0.090 |
-0.965% |
5263794 |
48682869 |
2009-07-03 |
15:00:47 |
| 002077 |
大港股份 |
8.440 |
8.130 |
8.080 |
8.550 |
8.020 |
0.310 |
3.813% |
7161474 |
59509962 |
2009-07-03 |
15:00:47 |
| 002078 |
太阳纸业 |
12.710 |
12.650 |
12.660 |
12.890 |
12.650 |
0.060 |
0.474% |
5484460 |
69959563 |
2009-07-03 |
15:00:47 |
| 002079 |
苏州固锝 |
7.160 |
7.070 |
7.010 |
7.250 |
7.010 |
0.090 |
1.273% |
8220507 |
58788561 |
2009-07-03 |
15:00:47 |
| 002080 |
中材科技 |
27.110 |
28.070 |
27.850 |
27.900 |
27.100 |
-0.960 |
-3.420% |
1222058 |
33465123 |
2009-07-03 |
15:00:47 |
| 002081 |
金 螳 螂 |
18.300 |
18.500 |
18.300 |
18.510 |
18.130 |
-0.200 |
-1.081% |
1349571 |
24714518 |
2009-07-03 |
15:00:47 |
| 002082 |
栋梁新材 |
8.530 |
8.700 |
8.620 |
8.630 |
8.460 |
-0.170 |
-1.954% |
4198433 |
35799319 |
2009-07-03 |
15:00:47 |
| 002083 |
孚日股份 |
9.780 |
9.930 |
9.840 |
9.990 |
9.740 |
-0.150 |
-1.511% |
12422131 |
122118164 |
2009-07-03 |
15:00:47 |
| 002084 |
海鸥卫浴 |
7.910 |
8.000 |
7.950 |
7.970 |
7.860 |
-0.090 |
-1.125% |
1569619 |
12403847 |
2009-07-03 |
15:00:47 |
| 002085 |
万丰奥威 |
8.450 |
8.450 |
8.400 |
8.660 |
8.320 |
0.000 |
0.000% |
3487944 |
29561671 |
2009-07-03 |
15:00:47 |
| 002086 |
东方海洋 |
8.970 |
8.790 |
8.790 |
9.080 |
8.710 |
0.180 |
2.048% |
4746835 |
42320769 |
2009-07-03 |
15:00:47 |
| 002087 |
新野纺织 |
5.160 |
5.120 |
5.110 |
5.250 |
5.070 |
0.040 |
0.781% |
3066118 |
15795666 |
2009-07-03 |
15:00:47 |
| 002088 |
鲁阳股份 |
16.330 |
16.460 |
16.500 |
16.580 |
16.270 |
-0.130 |
-0.790% |
2243365 |
36761705 |
2009-07-03 |
15:00:47 |
| 002089 |
新 海 宜 |
11.140 |
11.380 |
11.280 |
11.280 |
11.100 |
-0.240 |
-2.109% |
3654267 |
40798718 |
2009-07-03 |
15:00:47 |
| 002090 |
金智科技 |
18.410 |
18.340 |
18.190 |
18.740 |
18.020 |
0.070 |
0.382% |
1498686 |
27774621 |
2009-07-03 |
15:00:47 |
| 002091 |
江苏国泰 |
17.180 |
17.260 |
17.160 |
17.420 |
17.100 |
-0.080 |
-0.463% |
1649626 |
28417941 |
2009-07-03 |
15:00:47 |
| 002092 |
中泰化学 |
13.050 |
13.110 |
12.930 |
13.170 |
12.740 |
-0.060 |
-0.458% |
11677708 |
151546854 |
2009-07-03 |
15:00:47 |
| 002093 |
国脉科技 |
14.920 |
15.020 |
15.050 |
15.190 |
14.850 |
-0.100 |
-0.666% |
2570279 |
38402213 |
2009-07-03 |
15:00:47 |
| 002094 |
青岛金王 |
8.260 |
8.330 |
8.270 |
8.350 |
8.140 |
-0.070 |
-0.840% |
4664360 |
38300957 |
2009-07-03 |
15:00:47 |
| 002095 |
生 意 宝 |
25.330 |
25.750 |
25.780 |
25.930 |
25.210 |
-0.420 |
-1.631% |
1088376 |
27747102 |
2009-07-03 |
15:00:47 |
| 002096 |
南岭民爆 |
14.950 |
15.250 |
15.100 |
15.240 |
14.730 |
-0.300 |
-1.967% |
4629774 |
69034781 |
2009-07-03 |
15:00:47 |
| 002097 |
山河智能 |
17.970 |
18.120 |
17.960 |
18.360 |
17.700 |
-0.150 |
-0.828% |
8743648 |
157402376 |
2009-07-03 |
15:00:47 |
| 002098 |
浔兴股份 |
8.890 |
9.020 |
9.000 |
9.050 |
8.850 |
-0.130 |
-1.441% |
3767057 |
33614239 |
2009-07-03 |
15:00:47 |
| 002099 |
海翔药业 |
8.520 |
8.550 |
8.530 |
8.630 |
8.480 |
-0.030 |
-0.351% |
2937580 |
25129198 |
2009-07-03 |
15:00:47 |
| 002100 |
天康生物 |
14.890 |
14.930 |
14.830 |
15.200 |
14.780 |
-0.040 |
-0.268% |
2738211 |
40858689 |
2009-07-03 |
15:00:47 |
| 002101 |
广东鸿图 |
13.640 |
13.790 |
13.610 |
13.780 |
13.400 |
-0.150 |
-1.088% |
851453 |
11573468 |
2009-07-03 |
15:00:47 |
| 002102 |
冠福家用 |
6.740 |
6.720 |
6.740 |
6.760 |
6.610 |
0.020 |
0.298% |
3611755 |
24157344 |
2009-07-03 |
15:00:47 |
| 002103 |
广博股份 |
7.980 |
8.040 |
7.990 |
8.090 |
7.940 |
-0.060 |
-0.746% |
3133302 |
25040739 |
2009-07-03 |
15:00:47 |
| 002104 |
恒宝股份 |
9.550 |
9.500 |
9.470 |
9.660 |
9.420 |
0.050 |
0.526% |
4263767 |
40812691 |
2009-07-03 |
15:00:47 |
| 002105 |
信隆实业 |
6.320 |
6.040 |
6.010 |
6.360 |
6.010 |
0.280 |
4.636% |
8046356 |
49844923 |
2009-07-03 |
15:00:47 |
| 002106 |
莱宝高科 |
12.930 |
13.110 |
13.060 |
13.060 |
12.890 |
-0.180 |
-1.373% |
2135892 |
27654524 |
2009-07-03 |
15:00:47 |
| 002107 |
沃华医药 |
47.590 |
49.000 |
48.510 |
50.890 |
47.200 |
-1.410 |
-2.878% |
1759660 |
85692937 |
2009-07-03 |
15:00:47 |
| 002108 |
沧州明珠 |
16.640 |
16.530 |
16.480 |
16.770 |
16.440 |
0.110 |
0.665% |
943272 |
15649420 |
2009-07-03 |
15:00:47 |
| 002109 |
兴化股份 |
9.530 |
9.650 |
9.580 |
9.590 |
9.470 |
-0.120 |
-1.244% |
5472175 |
52073579 |
2009-07-03 |
15:00:47 |
| 002110 |
三钢闽光 |
16.560 |
16.900 |
16.680 |
17.060 |
16.460 |
-0.340 |
-2.012% |
2553093 |
42389346 |
2009-07-03 |
15:00:47 |
| 002111 |
威海广泰 |
15.900 |
15.980 |
15.920 |
16.130 |
15.860 |
-0.080 |
-0.501% |
802238 |
12809377 |
2009-07-03 |
15:00:47 |
| 002112 |
三变科技 |
10.200 |
10.070 |
10.060 |
10.200 |
10.010 |
0.130 |
1.291% |
1608870 |
16258916 |
2009-07-03 |
15:00:47 |
| 002113 |
天润发展 |
8.130 |
7.950 |
7.920 |
8.210 |
7.800 |
0.180 |
2.264% |
4539426 |
36184587 |
2009-07-03 |
15:00:47 |
| 002114 |
罗平锌电 |
13.720 |
14.160 |
13.960 |
13.960 |
13.600 |
-0.440 |
-3.107% |
5465256 |
75077217 |
2009-07-03 |
15:00:47 |
| 002115 |
三维通信 |
15.860 |
16.020 |
15.980 |
15.980 |
15.650 |
-0.160 |
-0.999% |
1567235 |
24717805 |
2009-07-03 |
15:00:47 |
| 002116 |
中国海诚 |
16.980 |
17.100 |
17.100 |
17.200 |
16.750 |
-0.120 |
-0.702% |
1581084 |
26830490 |
2009-07-03 |
15:00:47 |
| 002117 |
东港股份 |
14.000 |
14.040 |
14.100 |
14.100 |
13.900 |
-0.040 |
-0.285% |
830764 |
11617227 |
2009-07-03 |
15:00:47 |
| 002118 |
紫鑫药业 |
15.230 |
15.380 |
15.340 |
15.440 |
15.230 |
-0.150 |
-0.975% |
1544941 |
23621179 |
2009-07-03 |
15:00:47 |
| 002119 |
康强电子 |
6.420 |
6.410 |
6.380 |
6.460 |
6.350 |
0.010 |
0.156% |
3343657 |
21406621 |
2009-07-03 |
15:00:47 |
| 002120 |
新海股份 |
8.680 |
8.820 |
8.760 |
8.760 |
8.610 |
-0.140 |
-1.587% |
2029369 |
17610478 |
2009-07-03 |
15:00:47 |
| 002121 |
科陆电子 |
15.020 |
15.130 |
15.110 |
15.440 |
14.990 |
-0.110 |
-0.727% |
3490636 |
52846931 |
2009-07-03 |
15:00:47 |
| 002122 |
天马股份 |
27.810 |
28.310 |
28.170 |
28.260 |
27.650 |
-0.500 |
-1.766% |
7359727 |
205072043 |
2009-07-03 |
15:00:47 |
| 002123 |
荣信股份 |
30.520 |
30.860 |
30.650 |
31.400 |
30.450 |
-0.340 |
-1.102% |
2665157 |
82305056 |
2009-07-03 |
15:00:47 |
| 002124 |
天邦股份 |
13.300 |
13.480 |
13.390 |
13.650 |
13.100 |
-0.180 |
-1.335% |
4173195 |
55433038 |
2009-07-03 |
15:00:47 |
| 002125 |
湘潭电化 |
10.930 |
11.280 |
11.200 |
11.380 |
10.930 |
-0.350 |
-3.103% |
1440427 |
15976664 |
2009-07-03 |
15:00:47 |
| 002126 |
银轮股份 |
12.470 |
12.580 |
12.580 |
12.580 |
12.360 |
-0.110 |
-0.874% |
1164980 |
14491069 |
2009-07-03 |
15:00:47 |
| 002127 |
新民科技 |
8.380 |
8.510 |
8.460 |
8.460 |
8.330 |
-0.130 |
-1.528% |
3095661 |
25930863 |
2009-07-03 |
15:00:47 |
| 002128 |
露天煤业 |
27.900 |
27.590 |
27.250 |
28.240 |
27.050 |
0.310 |
1.124% |
19084781 |
531961382 |
2009-07-03 |
15:00:47 |
| 002129 |
中环股份 |
9.200 |
9.300 |
9.280 |
9.320 |
9.180 |
-0.100 |
-1.075% |
5097919 |
47068231 |
2009-07-03 |
15:00:47 |
| 002130 |
沃尔核材 |
14.850 |
15.330 |
14.990 |
15.100 |
14.760 |
-0.480 |
-3.131% |
3691964 |
55000396 |
2009-07-03 |
15:00:47 |
| 002131 |
利欧股份 |
14.510 |
14.590 |
14.550 |
14.600 |
14.280 |
-0.080 |
-0.548% |
2011672 |
28989956 |
2009-07-03 |
15:00:47 |
| 002132 |
恒星科技 |
9.600 |
8.950 |
8.920 |
9.720 |
8.740 |
0.650 |
7.263% |
11389922 |
106140436 |
2009-07-03 |
15:00:47 |
| 002133 |
广宇集团 |
停牌 |
10.300 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002134 |
天津普林 |
6.480 |
6.470 |
6.450 |
6.540 |
6.410 |
0.010 |
0.155% |
4890691 |
31669790 |
2009-07-03 |
15:00:47 |
| 002135 |
东南网架 |
10.460 |
10.410 |
10.420 |
10.470 |
10.350 |
0.050 |
0.480% |
1884338 |
19621212 |
2009-07-03 |
15:00:47 |
| 002136 |
安 纳 达 |
10.250 |
10.570 |
10.570 |
10.570 |
10.060 |
-0.320 |
-3.027% |
2299267 |
23562253 |
2009-07-03 |
15:00:47 |
| 002137 |
实 益 达 |
8.060 |
8.210 |
8.040 |
8.160 |
7.960 |
-0.150 |
-1.827% |
6644787 |
53614842 |
2009-07-03 |
15:00:47 |
| 002138 |
顺络电子 |
13.260 |
13.250 |
13.140 |
13.330 |
13.000 |
0.010 |
0.075% |
2664587 |
35184769 |
2009-07-03 |
15:00:47 |
| 002139 |
拓邦电子 |
17.630 |
16.920 |
16.910 |
17.700 |
16.820 |
0.710 |
4.196% |
3203392 |
55811443 |
2009-07-03 |
15:00:47 |
| 002140 |
东华科技 |
25.360 |
24.820 |
24.600 |
25.700 |
24.410 |
0.540 |
2.176% |
918374 |
23150412 |
2009-07-03 |
15:00:47 |
| 002141 |
蓉胜超微 |
8.400 |
8.780 |
8.530 |
8.640 |
8.220 |
-0.380 |
-4.328% |
4068717 |
34191939 |
2009-07-03 |
15:00:47 |
| 002142 |
宁波银行 |
13.060 |
13.200 |
13.120 |
13.140 |
12.890 |
-0.140 |
-1.061% |
17671023 |
229998510 |
2009-07-03 |
15:00:47 |
| 002143 |
高金食品 |
10.510 |
10.610 |
10.580 |
10.670 |
10.450 |
-0.100 |
-0.943% |
3030705 |
31944594 |
2009-07-03 |
15:00:47 |
| 002144 |
宏达经编 |
11.150 |
10.920 |
10.800 |
11.590 |
10.720 |
0.230 |
2.106% |
5537986 |
62646602 |
2009-07-03 |
15:00:47 |
| 002145 |
ST钛白 |
8.820 |
9.040 |
9.060 |
9.080 |
8.800 |
-0.220 |
-2.434% |
4213068 |
37476316 |
2009-07-03 |
15:00:47 |
| 002146 |
荣盛发展 |
18.190 |
17.200 |
17.100 |
18.260 |
16.910 |
0.990 |
5.756% |
6796613 |
120360810 |
2009-07-03 |
15:00:47 |
| 002147 |
方圆支承 |
11.760 |
11.790 |
11.750 |
11.840 |
11.690 |
-0.030 |
-0.254% |
1096263 |
12913099 |
2009-07-03 |
15:00:47 |
| 002148 |
北纬通信 |
20.540 |
20.920 |
20.800 |
20.920 |
20.400 |
-0.380 |
-1.816% |
1208263 |
24807497 |
2009-07-03 |
15:00:47 |
| 002149 |
西部材料 |
35.000 |
35.600 |
35.880 |
35.880 |
34.600 |
-0.600 |
-1.685% |
1056577 |
36945576 |
2009-07-03 |
15:00:47 |
| 002150 |
江苏通润 |
13.160 |
13.280 |
13.260 |
13.260 |
13.100 |
-0.120 |
-0.904% |
1219968 |
16050920 |
2009-07-03 |
15:00:47 |
| 002151 |
北斗星通 |
30.260 |
29.960 |
29.900 |
30.460 |
29.560 |
0.300 |
1.001% |
694389 |
20929138 |
2009-07-03 |
15:00:47 |
| 002152 |
广电运通 |
26.380 |
26.250 |
26.290 |
26.630 |
26.160 |
0.130 |
0.495% |
2702999 |
71386739 |
2009-07-03 |
15:00:47 |
| 002153 |
石基信息 |
32.100 |
32.000 |
32.050 |
32.200 |
31.700 |
0.100 |
0.312% |
608593 |
19360462 |
2009-07-03 |
15:00:47 |
| 002154 |
报 喜 鸟 |
停牌 |
12.850 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002155 |
辰州矿业 |
21.570 |
22.120 |
21.180 |
21.800 |
20.930 |
-0.550 |
-2.486% |
54471269 |
1160043100 |
2009-07-03 |
15:00:47 |
| 002156 |
通富微电 |
7.390 |
7.480 |
7.450 |
7.460 |
7.300 |
-0.090 |
-1.203% |
2659123 |
19586538 |
2009-07-03 |
15:00:47 |
| 002157 |
正邦科技 |
8.640 |
8.740 |
8.700 |
8.780 |
8.600 |
-0.100 |
-1.144% |
4820026 |
41753573 |
2009-07-03 |
15:00:47 |
| 002158 |
汉钟精机 |
11.900 |
11.820 |
11.800 |
12.090 |
11.700 |
0.080 |
0.677% |
923360 |
10974625 |
2009-07-03 |
15:00:47 |
| 002159 |
三特索道 |
7.740 |
7.790 |
7.730 |
7.790 |
7.650 |
-0.050 |
-0.642% |
2489853 |
19182756 |
2009-07-03 |
15:00:47 |
| 002160 |
常铝股份 |
11.270 |
11.310 |
11.170 |
11.480 |
11.100 |
-0.040 |
-0.354% |
2851946 |
31975553 |
2009-07-03 |
15:00:47 |
| 002161 |
远 望 谷 |
16.500 |
16.590 |
16.550 |
16.820 |
16.150 |
-0.090 |
-0.542% |
4825972 |
79850145 |
2009-07-03 |
15:00:47 |
| 002162 |
斯 米 克 |
7.680 |
7.700 |
7.700 |
7.790 |
7.590 |
-0.020 |
-0.260% |
3967229 |
30538563 |
2009-07-03 |
15:00:47 |
| 002163 |
中航三鑫 |
12.330 |
12.380 |
12.260 |
12.550 |
12.220 |
-0.050 |
-0.404% |
5257989 |
65032690 |
2009-07-03 |
15:00:47 |
| 002164 |
东力传动 |
15.390 |
15.690 |
15.700 |
15.700 |
15.240 |
-0.300 |
-1.912% |
2484972 |
38189388 |
2009-07-03 |
15:00:47 |
| 002165 |
红 宝 丽 |
16.100 |
16.060 |
16.070 |
16.150 |
15.980 |
0.040 |
0.249% |
1866721 |
29971314 |
2009-07-03 |
15:00:47 |
| 002166 |
莱茵生物 |
36.600 |
36.330 |
36.000 |
39.750 |
34.550 |
0.270 |
0.743% |
12936988 |
485968341 |
2009-07-03 |
15:00:47 |
| 002167 |
东方锆业 |
28.700 |
29.410 |
29.010 |
29.650 |
28.350 |
-0.710 |
-2.414% |
2340295 |
67471670 |
2009-07-03 |
15:00:47 |
| 002168 |
深圳惠程 |
15.320 |
14.990 |
15.000 |
15.750 |
15.000 |
0.330 |
2.201% |
6218336 |
96269257 |
2009-07-03 |
15:00:47 |
| 002169 |
智光电气 |
14.190 |
14.280 |
14.240 |
14.440 |
14.140 |
-0.090 |
-0.630% |
2599747 |
37084180 |
2009-07-03 |
15:00:47 |
| 002170 |
芭田股份 |
8.420 |
8.350 |
8.350 |
8.500 |
8.310 |
0.070 |
0.838% |
3421901 |
28771445 |
2009-07-03 |
15:00:47 |
| 002171 |
精诚铜业 |
13.070 |
13.230 |
13.010 |
13.220 |
12.800 |
-0.160 |
-1.209% |
4049612 |
52547529 |
2009-07-03 |
15:00:47 |
| 002172 |
澳洋科技 |
7.920 |
7.890 |
7.860 |
7.940 |
7.720 |
0.030 |
0.380% |
4091304 |
32003085 |
2009-07-03 |
15:00:47 |
| 002173 |
山 下 湖 |
13.900 |
13.820 |
13.680 |
14.190 |
13.550 |
0.080 |
0.579% |
1907716 |
26569677 |
2009-07-03 |
15:00:47 |
| 002174 |
梅 花 伞 |
10.110 |
10.210 |
10.190 |
10.190 |
10.060 |
-0.100 |
-0.979% |
1513616 |
15328210 |
2009-07-03 |
15:00:47 |
| 002175 |
广陆数测 |
10.620 |
10.820 |
10.710 |
10.760 |
10.540 |
-0.200 |
-1.848% |
1947628 |
20740821 |
2009-07-03 |
15:00:47 |
| 002176 |
江特电机 |
11.820 |
12.050 |
11.980 |
11.980 |
11.760 |
-0.230 |
-1.909% |
2675705 |
31617370 |
2009-07-03 |
15:00:47 |
| 002177 |
御银股份 |
11.400 |
11.360 |
11.280 |
11.480 |
11.220 |
0.040 |
0.352% |
3721940 |
42236074 |
2009-07-03 |
15:00:47 |
| 002178 |
延华智能 |
12.540 |
12.800 |
12.700 |
13.000 |
12.420 |
-0.260 |
-2.031% |
5648679 |
72320060 |
2009-07-03 |
15:00:47 |
| 002179 |
中航光电 |
16.810 |
16.930 |
16.900 |
16.900 |
16.590 |
-0.120 |
-0.709% |
2167176 |
36147509 |
2009-07-03 |
15:00:47 |
| 002180 |
万 力 达 |
14.420 |
14.560 |
14.550 |
14.550 |
14.370 |
-0.140 |
-0.962% |
1104178 |
15920820 |
2009-07-03 |
15:00:47 |
| 002181 |
粤 传 媒 |
10.780 |
10.700 |
10.580 |
11.080 |
10.580 |
0.080 |
0.748% |
8021912 |
86594289 |
2009-07-03 |
15:00:47 |
| 002182 |
云海金属 |
13.740 |
14.030 |
13.820 |
14.020 |
13.650 |
-0.290 |
-2.067% |
2888175 |
39710356 |
2009-07-03 |
15:00:47 |
| 002183 |
怡 亚 通 |
14.070 |
13.600 |
13.590 |
14.380 |
13.460 |
0.470 |
3.456% |
5243484 |
72920769 |
2009-07-03 |
15:00:47 |
| 002184 |
海得控制 |
9.960 |
9.800 |
9.700 |
10.190 |
9.600 |
0.160 |
1.633% |
4687799 |
46735816 |
2009-07-03 |
15:00:47 |
| 002185 |
华天科技 |
6.310 |
6.440 |
6.410 |
6.420 |
6.240 |
-0.130 |
-2.019% |
7457254 |
47077362 |
2009-07-03 |
15:00:47 |
| 002186 |
全 聚 德 |
28.950 |
29.050 |
29.000 |
29.200 |
28.680 |
-0.100 |
-0.344% |
1772069 |
51282932 |
2009-07-03 |
15:00:47 |
| 002187 |
广百股份 |
26.710 |
27.250 |
27.290 |
27.450 |
26.600 |
-0.540 |
-1.982% |
788124 |
21280646 |
2009-07-03 |
15:00:47 |
| 002188 |
新 嘉 联 |
8.450 |
8.680 |
8.580 |
8.690 |
8.380 |
-0.230 |
-2.650% |
4191868 |
35515018 |
2009-07-03 |
15:00:47 |
| 002189 |
利达光电 |
8.130 |
7.900 |
7.850 |
8.180 |
7.780 |
0.230 |
2.911% |
5340051 |
42587289 |
2009-07-03 |
15:00:47 |
| 002190 |
成飞集成 |
11.930 |
12.040 |
12.020 |
12.080 |
11.920 |
-0.110 |
-0.914% |
1234399 |
14764158 |
2009-07-03 |
15:00:47 |
| 002191 |
劲嘉股份 |
10.880 |
11.090 |
11.050 |
11.050 |
10.760 |
-0.210 |
-1.894% |
6533780 |
71119489 |
2009-07-03 |
15:00:47 |
| 002192 |
路翔股份 |
16.500 |
16.720 |
16.500 |
17.080 |
16.450 |
-0.220 |
-1.316% |
1102449 |
18284023 |
2009-07-03 |
15:00:47 |
| 002193 |
山东如意 |
10.540 |
10.470 |
10.410 |
10.870 |
10.310 |
0.070 |
0.669% |
5617609 |
59768218 |
2009-07-03 |
15:00:47 |
| 002194 |
武汉凡谷 |
16.230 |
16.370 |
16.330 |
16.400 |
16.180 |
-0.140 |
-0.855% |
3540330 |
57528663 |
2009-07-03 |
15:00:47 |
| 002195 |
海隆软件 |
18.430 |
18.320 |
18.390 |
18.710 |
18.320 |
0.110 |
0.600% |
954919 |
17695353 |
2009-07-03 |
15:00:47 |
| 002196 |
方正电机 |
14.160 |
14.000 |
14.040 |
14.220 |
13.910 |
0.160 |
1.143% |
1389621 |
19501213 |
2009-07-03 |
15:00:47 |
| 002197 |
证通电子 |
停牌 |
18.520 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002198 |
嘉应制药 |
14.080 |
14.190 |
14.120 |
14.360 |
14.040 |
-0.110 |
-0.775% |
1440128 |
20348684 |
2009-07-03 |
15:00:47 |
| 002199 |
东晶电子 |
14.600 |
14.450 |
14.450 |
14.750 |
14.110 |
0.150 |
1.038% |
2601929 |
37756907 |
2009-07-03 |
15:00:47 |
| 002200 |
绿 大 地 |
20.680 |
18.800 |
18.750 |
20.680 |
18.720 |
1.880 |
10.000% |
8924557 |
180778002 |
2009-07-03 |
15:00:47 |
| 002201 |
九鼎新材 |
11.710 |
11.590 |
11.450 |
11.750 |
11.160 |
0.120 |
1.035% |
4961879 |
56809272 |
2009-07-03 |
15:00:47 |
| 002202 |
金风科技 |
30.900 |
31.190 |
30.880 |
31.680 |
30.700 |
-0.290 |
-0.930% |
22893520 |
711881011 |
2009-07-03 |
15:00:47 |
| 002203 |
海亮股份 |
13.490 |
13.700 |
13.450 |
13.600 |
13.250 |
-0.210 |
-1.533% |
4604627 |
61721118 |
2009-07-03 |
15:00:47 |
| 002204 |
华锐铸钢 |
25.400 |
26.160 |
26.000 |
26.010 |
25.000 |
-0.760 |
-2.905% |
3331355 |
84320021 |
2009-07-03 |
15:00:47 |
| 002205 |
国统股份 |
13.860 |
13.380 |
13.400 |
13.870 |
13.210 |
0.480 |
3.587% |
1255897 |
17009575 |
2009-07-03 |
15:00:47 |
| 002206 |
海 利 得 |
22.590 |
22.650 |
22.540 |
22.980 |
22.220 |
-0.060 |
-0.265% |
2032981 |
46070549 |
2009-07-03 |
15:00:47 |
| 002207 |
准油股份 |
23.750 |
23.970 |
23.840 |
23.880 |
23.400 |
-0.220 |
-0.918% |
1833982 |
43258112 |
2009-07-03 |
15:00:47 |
| 002208 |
合肥城建 |
停牌 |
15.940 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002209 |
达 意 隆 |
12.980 |
12.760 |
12.720 |
13.090 |
12.630 |
0.220 |
1.724% |
2749958 |
35481605 |
2009-07-03 |
15:00:47 |
| 002210 |
飞马国际 |
9.080 |
8.960 |
8.930 |
9.090 |
8.900 |
0.120 |
1.339% |
1920799 |
17274503 |
2009-07-03 |
15:00:47 |
| 002211 |
宏达新材 |
9.590 |
9.150 |
9.130 |
9.590 |
9.070 |
0.440 |
4.809% |
5648453 |
52829253 |
2009-07-03 |
15:00:47 |
| 002212 |
南洋股份 |
16.060 |
16.100 |
16.000 |
16.120 |
15.860 |
-0.040 |
-0.248% |
2577588 |
41094932 |
2009-07-03 |
15:00:47 |
| 002213 |
特 尔 佳 |
9.700 |
9.700 |
9.650 |
9.810 |
9.520 |
0.000 |
0.000% |
2494122 |
24069065 |
2009-07-03 |
15:00:47 |
| 002214 |
大立科技 |
17.230 |
17.120 |
17.100 |
17.590 |
17.000 |
0.110 |
0.643% |
964517 |
16694358 |
2009-07-03 |
15:00:47 |
| 002215 |
诺 普 信 |
17.080 |
16.650 |
16.650 |
17.480 |
16.650 |
0.430 |
2.583% |
1081942 |
18552832 |
2009-07-03 |
15:00:47 |
| 002216 |
三全食品 |
18.300 |
18.080 |
18.020 |
18.360 |
18.000 |
0.220 |
1.217% |
1327340 |
24159565 |
2009-07-03 |
15:00:47 |
| 002217 |
联合化工 |
9.740 |
9.780 |
9.780 |
9.850 |
9.690 |
-0.040 |
-0.409% |
3275437 |
31957834 |
2009-07-03 |
15:00:47 |
| 002218 |
拓日新能 |
28.680 |
29.080 |
28.890 |
29.390 |
28.450 |
-0.400 |
-1.376% |
5843014 |
168443647 |
2009-07-03 |
15:00:47 |
| 002219 |
独 一 味 |
27.190 |
26.890 |
26.650 |
27.810 |
26.500 |
0.300 |
1.116% |
2113222 |
57581448 |
2009-07-03 |
15:00:47 |
| 002220 |
天宝股份 |
18.590 |
18.750 |
18.500 |
18.700 |
18.500 |
-0.160 |
-0.853% |
925360 |
17184051 |
2009-07-03 |
15:00:47 |
| 002221 |
东华能源 |
8.790 |
8.740 |
8.750 |
8.790 |
8.660 |
0.050 |
0.572% |
3927380 |
34249124 |
2009-07-03 |
15:00:47 |
| 002222 |
福晶科技 |
8.500 |
8.530 |
8.500 |
8.540 |
8.440 |
-0.030 |
-0.352% |
2127606 |
18032257 |
2009-07-03 |
15:00:47 |
| 002223 |
鱼跃医疗 |
22.330 |
22.500 |
22.350 |
22.590 |
22.130 |
-0.170 |
-0.756% |
1501745 |
33383195 |
2009-07-03 |
15:00:47 |
| 002224 |
三 力 士 |
13.810 |
13.520 |
13.450 |
13.900 |
13.380 |
0.290 |
2.145% |
1894554 |
25917336 |
2009-07-03 |
15:00:47 |
| 002225 |
濮耐股份 |
7.120 |
7.200 |
7.150 |
7.200 |
7.080 |
-0.080 |
-1.111% |
3738442 |
26608624 |
2009-07-03 |
15:00:47 |
| 002226 |
江南化工 |
26.900 |
26.180 |
26.180 |
27.480 |
26.000 |
0.720 |
2.750% |
2529539 |
68102779 |
2009-07-03 |
15:00:47 |
| 002227 |
奥 特 迅 |
20.170 |
20.370 |
20.290 |
20.330 |
20.050 |
-0.200 |
-0.982% |
1287820 |
25938772 |
2009-07-03 |
15:00:47 |
| 002228 |
合兴包装 |
11.210 |
11.170 |
11.170 |
11.250 |
11.100 |
0.040 |
0.358% |
1696442 |
18942516 |
2009-07-03 |
15:00:47 |
| 002229 |
鸿博股份 |
17.680 |
17.500 |
17.420 |
17.680 |
17.330 |
0.180 |
1.029% |
1289484 |
22610005 |
2009-07-03 |
15:00:47 |
| 002230 |
科大讯飞 |
21.570 |
21.840 |
21.820 |
21.960 |
21.280 |
-0.270 |
-1.236% |
865256 |
18610426 |
2009-07-03 |
15:00:47 |
| 002231 |
奥维通信 |
12.160 |
12.310 |
12.300 |
12.300 |
12.060 |
-0.150 |
-1.219% |
1014052 |
12329973 |
2009-07-03 |
15:00:47 |
| 002232 |
启明信息 |
15.560 |
15.630 |
15.590 |
15.750 |
15.480 |
-0.070 |
-0.448% |
2644289 |
41184848 |
2009-07-03 |
15:00:47 |
| 002233 |
塔牌集团 |
14.470 |
14.430 |
14.320 |
14.550 |
14.200 |
0.040 |
0.277% |
4506494 |
64766552 |
2009-07-03 |
15:00:47 |
| 002234 |
民和股份 |
14.800 |
14.710 |
14.640 |
14.850 |
14.580 |
0.090 |
0.612% |
2518028 |
37196939 |
2009-07-03 |
15:00:47 |
| 002235 |
安妮股份 |
11.730 |
11.790 |
11.750 |
11.880 |
11.630 |
-0.060 |
-0.509% |
1546198 |
18094471 |
2009-07-03 |
15:00:47 |
| 002236 |
大华股份 |
42.800 |
41.900 |
41.810 |
43.400 |
41.710 |
0.900 |
2.148% |
713498 |
30543503 |
2009-07-03 |
15:00:47 |
| 002237 |
恒邦股份 |
59.050 |
56.770 |
56.020 |
61.100 |
55.300 |
2.280 |
4.016% |
17551544 |
1017128075 |
2009-07-03 |
15:00:47 |
| 002238 |
天威视讯 |
14.180 |
14.400 |
14.280 |
14.460 |
14.100 |
-0.220 |
-1.528% |
3141827 |
44771649 |
2009-07-03 |
15:00:47 |
| 002239 |
金 飞 达 |
8.360 |
8.250 |
8.270 |
8.360 |
8.170 |
0.110 |
1.333% |
3039841 |
25154169 |
2009-07-03 |
15:00:47 |
| 002240 |
威华股份 |
9.470 |
9.550 |
9.550 |
9.550 |
9.340 |
-0.080 |
-0.838% |
4185003 |
39422198 |
2009-07-03 |
15:00:47 |
| 002241 |
歌尔声学 |
13.970 |
13.780 |
13.770 |
14.110 |
13.730 |
0.190 |
1.379% |
3820298 |
52936117 |
2009-07-03 |
15:00:47 |
| 002242 |
九阳股份 |
26.120 |
26.150 |
26.130 |
26.620 |
25.900 |
-0.030 |
-0.115% |
3394510 |
89037329 |
2009-07-03 |
15:00:47 |
| 002243 |
通产丽星 |
13.820 |
13.000 |
12.900 |
14.000 |
12.900 |
0.820 |
6.308% |
3724379 |
50523605 |
2009-07-03 |
15:00:47 |
| 002244 |
滨江集团 |
18.100 |
16.630 |
16.320 |
18.220 |
16.320 |
1.470 |
8.839% |
6734743 |
115731416 |
2009-07-03 |
15:00:47 |
| 002245 |
澳洋顺昌 |
11.320 |
11.360 |
11.380 |
11.450 |
11.250 |
-0.040 |
-0.352% |
1560520 |
17668627 |
2009-07-03 |
15:00:47 |
| 002246 |
北化股份 |
14.880 |
14.720 |
14.500 |
15.100 |
14.500 |
0.160 |
1.087% |
4900628 |
72829818 |
2009-07-03 |
15:00:47 |
| 002247 |
帝龙新材 |
17.500 |
17.620 |
17.430 |
17.640 |
17.370 |
-0.120 |
-0.681% |
624165 |
10905015 |
2009-07-03 |
15:00:47 |
| 002248 |
华东数控 |
21.210 |
19.280 |
19.600 |
21.210 |
19.600 |
1.930 |
10.010% |
6337266 |
131954599 |
2009-07-03 |
15:00:47 |
| 002249 |
大洋电机 |
25.560 |
25.980 |
25.540 |
25.830 |
25.350 |
-0.420 |
-1.617% |
3323231 |
84838749 |
2009-07-03 |
15:00:47 |
| 002250 |
联化科技 |
21.700 |
20.840 |
20.620 |
21.860 |
20.500 |
0.860 |
4.127% |
2949665 |
62746689 |
2009-07-03 |
15:00:47 |
| 002251 |
步 步 高 |
25.270 |
25.200 |
25.100 |
25.490 |
24.960 |
0.070 |
0.278% |
2371768 |
59731621 |
2009-07-03 |
15:00:47 |
| 002252 |
上海莱士 |
26.260 |
26.500 |
26.450 |
26.480 |
26.200 |
-0.240 |
-0.906% |
1164999 |
30599333 |
2009-07-03 |
15:00:47 |
| 002253 |
川大智胜 |
27.080 |
26.600 |
26.800 |
27.430 |
26.620 |
0.480 |
1.805% |
982644 |
26665401 |
2009-07-03 |
15:00:47 |
| 002254 |
烟台氨纶 |
停牌 |
32.700 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-07-03 |
15:00:47 |
| 002255 |
海陆重工 |
24.960 |
25.390 |
25.100 |
25.260 |
24.700 |
-0.430 |
-1.694% |
1504927 |
37532510 |
2009-07-03 |
15:00:47 |
| 002256 |
彩虹精化 |
10.350 |
10.470 |
10.490 |
10.490 |
10.300 |
-0.120 |
-1.146% |
1465928 |
15165851 |
2009-07-03 |
15:00:47 |
| 002258 |
利尔化学 |
33.330 |
30.300 |
30.000 |
33.330 |
29.900 |
3.030 |
10.000% |
3340781 |
106725730 |
2009-07-03 |
15:00:47 |
| 002259 |
升达林业 |
7.790 |
7.750 |
7.700 |
7.900 |
7.660 |
0.040 |
0.516% |
6572960 |
51047715 |
2009-07-03 |
15:00:47 |
| 002260 |
伊 立 浦 |
7.880 |
7.780 |
7.800 |
7.950 |
7.720 |
0.100 |
1.285% |
2408117 |
18846800 |
2009-07-03 |
15:00:47 |
| 002261 |
拓维信息 |
25.430 |
25.320 |
25.300 |
25.650 |
25.000 |
0.110 |
0.434% |
859585 |
21852050 |
2009-07-03 |
15:00:47 |
| 002262 |
恩华药业 |
12.620 |
12.770 |
12.650 |
12.700 |
12.500 |
-0.150 |
-1.175% |
1886000 |
23694229 |
2009-07-03 |
15:00:47 |
| 002263 |
大 东 南 |
6.890 |
6.840 |
6.870 |
6.930 |
6.800 |
0.050 |
0.731% |
3617111 |
24859541 |
2009-07-03 |
15:00:47 |
| 002264 |
新 华 都 |
28.360 |
28.430 |
28.290 |
28.590 |
28.010 |
-0.070 |
-0.246% |
793771 |
22461973 |
2009-07-03 |
15:00:47 |
| 002265 |
西仪股份 |
8.020 |
7.990 |
7.980 |
8.070 |
7.880 |
0.030 |
0.375% |
3605442 |
28733507 |
2009-07-03 |
15:00:47 |
| 002266 |
浙富股份 |
27.610 |
27.700 |
27.360 |
27.850 |
27.200 |
-0.090 |
-0.325% |
1468292 |
40480711 |
2009-07-03 |
15:00:47 |
| 002267 |
陕天然气 |
18.700 |
18.970 |
18.790 |
18.960 |
18.580 |
-0.270 |
-1.423% |
6378026 |
119497052 |
2009-07-03 |
15:00:47 |
| 002268 |
卫 士 通 |
20.020 |
19.400 |
19.800 |
20.550 |
19.390 |
0.620 |
3.196% |
2588178 |
51909523 |
2009-07-03 |
15:00:47 |
| 002269 |
美邦服饰 |
18.050 |
18.170 |
18.120 |
18.550 |
17.990 |
-0.120 |
-0.660% |
4438366 |
80897990 |
2009-07-03 |
15:00:47 |
| 002270 |
法因数控 |
15.200 |
14.660 |
14.660 |
15.760 |
14.660 |
0.540 |
3.683% |
4456632 |
68245136 |
2009-07-03 |
15:00:47 |
| 002271 |
东方雨虹 |
25.000 |
25.390 |
25.000 |
26.000 |
24.830 |
-0.390 |
-1.536% |
1160225 |
29112921 |
2009-07-03 |
15:00:47 |
| 002272 |
川润股份 |
18.900 |
18.960 |
18.960 |
19.100 |
18.830 |
-0.060 |
-0.316% |
849568 |
16090266 |
2009-07-03 |
15:00:47 |
| 002273 |
水晶光电 |
21.330 |
21.290 |
21.290 |
21.510 |
21.090 |
0.040 |
0.188% |
766403 |
16371249 |
2009-07-03 |
15:00:47 |
| 002274 |
华昌化工 |
19.840 |
19.870 |
19.870 |
19.900 |
19.660 |
-0.030 |
-0.151% |
2100625 |
41498475 |
2009-07-03 |
15:00:47 |
|
|
