中小板块
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 002001 |
新 和 成 |
47.170 |
47.850 |
48.050 |
48.600 |
47.100 |
-0.680 |
-1.421% |
2045878 |
97122722 |
2009-11-06 |
15:00:20 |
| 002002 |
*ST琼花 |
11.210 |
11.200 |
11.010 |
11.310 |
11.010 |
0.010 |
0.089% |
3007059 |
33559039 |
2009-11-06 |
15:00:20 |
| 002003 |
伟星股份 |
19.070 |
19.070 |
19.290 |
19.400 |
19.000 |
0.000 |
0.000% |
2071354 |
39760396 |
2009-11-06 |
15:00:20 |
| 002004 |
华邦制药 |
36.400 |
36.770 |
36.770 |
37.000 |
35.440 |
-0.370 |
-1.006% |
1062253 |
38371558 |
2009-11-06 |
15:00:20 |
| 002005 |
德豪润达 |
14.790 |
14.800 |
14.860 |
15.080 |
14.730 |
-0.010 |
-0.068% |
6042282 |
90006238 |
2009-11-06 |
15:00:20 |
| 002006 |
精功科技 |
16.330 |
14.860 |
14.760 |
16.350 |
14.760 |
1.470 |
9.892% |
15413322 |
248694532 |
2009-11-06 |
15:00:20 |
| 002007 |
华兰生物 |
62.080 |
63.000 |
63.510 |
63.980 |
61.790 |
-0.920 |
-1.460% |
15129738 |
944388976 |
2009-11-06 |
15:00:20 |
| 002008 |
大族激光 |
9.160 |
9.300 |
9.300 |
9.380 |
9.150 |
-0.140 |
-1.505% |
12584916 |
116073382 |
2009-11-06 |
15:00:20 |
| 002009 |
天奇股份 |
10.150 |
10.240 |
10.230 |
10.650 |
10.100 |
-0.090 |
-0.879% |
18591207 |
192875692 |
2009-11-06 |
15:00:20 |
| 002010 |
传化股份 |
13.920 |
14.180 |
14.180 |
14.330 |
13.890 |
-0.260 |
-1.834% |
8444988 |
118797908 |
2009-11-06 |
15:00:20 |
| 002011 |
盾安环境 |
16.340 |
17.020 |
16.750 |
17.110 |
16.250 |
-0.680 |
-3.995% |
16210546 |
270734232 |
2009-11-06 |
15:00:20 |
| 002012 |
凯恩股份 |
9.820 |
10.000 |
9.990 |
10.090 |
9.800 |
-0.180 |
-1.800% |
8123328 |
80757446 |
2009-11-06 |
15:00:20 |
| 002013 |
中航精机 |
12.570 |
12.510 |
12.560 |
12.870 |
12.480 |
0.060 |
0.480% |
5021474 |
63666886 |
2009-11-06 |
15:00:20 |
| 002014 |
永新股份 |
14.450 |
14.620 |
14.680 |
14.730 |
14.420 |
-0.170 |
-1.163% |
3091738 |
45033880 |
2009-11-06 |
15:00:20 |
| 002015 |
霞客环保 |
11.580 |
11.740 |
11.870 |
11.920 |
11.580 |
-0.160 |
-1.363% |
4448853 |
52329024 |
2009-11-06 |
15:00:20 |
| 002016 |
世荣兆业 |
9.160 |
9.300 |
9.400 |
9.440 |
9.110 |
-0.140 |
-1.505% |
8813610 |
81465086 |
2009-11-06 |
15:00:20 |
| 002017 |
东信和平 |
14.790 |
15.250 |
14.990 |
15.370 |
14.700 |
-0.460 |
-3.016% |
12973469 |
194514914 |
2009-11-06 |
15:00:20 |
| 002018 |
华星化工 |
11.400 |
11.200 |
11.300 |
11.510 |
11.130 |
0.200 |
1.786% |
13668104 |
155160197 |
2009-11-06 |
15:00:20 |
| 002019 |
鑫富药业 |
14.190 |
14.480 |
14.500 |
14.800 |
14.150 |
-0.290 |
-2.003% |
6406984 |
92338371 |
2009-11-06 |
15:00:20 |
| 002020 |
京新药业 |
9.400 |
9.590 |
9.660 |
9.880 |
9.380 |
-0.190 |
-1.981% |
4724488 |
45502362 |
2009-11-06 |
15:00:20 |
| 002021 |
中捷股份 |
7.020 |
7.180 |
7.180 |
7.230 |
6.960 |
-0.160 |
-2.228% |
27021762 |
191913795 |
2009-11-06 |
15:00:20 |
| 002022 |
科华生物 |
22.830 |
23.280 |
23.780 |
23.790 |
22.650 |
-0.450 |
-1.933% |
18887053 |
435140290 |
2009-11-06 |
15:00:20 |
| 002023 |
海特高新 |
16.650 |
16.980 |
17.000 |
17.260 |
16.200 |
-0.330 |
-1.943% |
5480517 |
90709607 |
2009-11-06 |
15:00:20 |
| 002024 |
苏宁电器 |
16.830 |
16.660 |
16.680 |
16.980 |
16.680 |
0.170 |
1.020% |
40465907 |
681587675 |
2009-11-06 |
15:00:20 |
| 002025 |
航天电器 |
11.230 |
11.340 |
11.480 |
11.500 |
11.190 |
-0.110 |
-0.970% |
8110314 |
91843188 |
2009-11-06 |
15:00:20 |
| 002026 |
山东威达 |
8.580 |
8.500 |
8.520 |
8.750 |
8.480 |
0.080 |
0.941% |
3980324 |
34277712 |
2009-11-06 |
15:00:20 |
| 002027 |
七喜控股 |
5.830 |
5.910 |
5.920 |
5.920 |
5.810 |
-0.080 |
-1.354% |
6859007 |
40288305 |
2009-11-06 |
15:00:20 |
| 002028 |
思源电气 |
25.640 |
25.980 |
26.070 |
26.180 |
25.600 |
-0.340 |
-1.309% |
6635429 |
171935741 |
2009-11-06 |
15:00:20 |
| 002029 |
七 匹 狼 |
21.800 |
22.300 |
22.300 |
22.300 |
21.780 |
-0.500 |
-2.242% |
1376954 |
30273297 |
2009-11-06 |
15:00:20 |
| 002030 |
达安基因 |
18.300 |
18.540 |
18.600 |
18.800 |
18.220 |
-0.240 |
-1.294% |
14737748 |
271271032 |
2009-11-06 |
15:00:20 |
| 002031 |
巨轮股份 |
11.180 |
11.320 |
11.320 |
11.420 |
11.150 |
-0.140 |
-1.237% |
5681380 |
64181411 |
2009-11-06 |
15:00:20 |
| 002032 |
苏 泊 尔 |
20.200 |
20.470 |
20.480 |
20.750 |
20.000 |
-0.270 |
-1.319% |
1685779 |
34184497 |
2009-11-06 |
15:00:20 |
| 002033 |
丽江旅游 |
18.110 |
17.010 |
17.120 |
18.220 |
17.010 |
1.100 |
6.467% |
7096877 |
125873370 |
2009-11-06 |
15:00:20 |
| 002034 |
美 欣 达 |
11.950 |
11.930 |
11.980 |
12.070 |
11.760 |
0.020 |
0.168% |
2776372 |
33074982 |
2009-11-06 |
15:00:20 |
| 002035 |
华帝股份 |
6.790 |
6.740 |
6.780 |
6.950 |
6.690 |
0.050 |
0.742% |
7858352 |
53598986 |
2009-11-06 |
15:00:20 |
| 002036 |
宜科科技 |
6.730 |
6.750 |
6.790 |
6.920 |
6.710 |
-0.020 |
-0.296% |
8348842 |
56859560 |
2009-11-06 |
15:00:20 |
| 002037 |
久联发展 |
18.110 |
18.400 |
18.200 |
18.660 |
18.000 |
-0.290 |
-1.576% |
4888552 |
89067264 |
2009-11-06 |
15:00:20 |
| 002038 |
双鹭药业 |
42.300 |
43.150 |
42.870 |
43.190 |
42.300 |
-0.850 |
-1.970% |
2691420 |
115229993 |
2009-11-06 |
15:00:20 |
| 002039 |
黔源电力 |
16.880 |
16.920 |
17.180 |
17.180 |
16.800 |
-0.040 |
-0.236% |
1471521 |
24888252 |
2009-11-06 |
15:00:20 |
| 002040 |
南 京 港 |
8.390 |
8.420 |
8.420 |
8.500 |
8.380 |
-0.030 |
-0.356% |
2639159 |
22286765 |
2009-11-06 |
15:00:20 |
| 002041 |
登海种业 |
29.280 |
29.120 |
29.230 |
29.570 |
29.100 |
0.160 |
0.549% |
2836553 |
83037292 |
2009-11-06 |
15:00:20 |
| 002042 |
华孚色纺 |
16.500 |
16.870 |
17.090 |
17.160 |
16.400 |
-0.370 |
-2.193% |
4528637 |
75570050 |
2009-11-06 |
15:00:20 |
| 002043 |
兔 宝 宝 |
6.440 |
6.370 |
6.420 |
6.570 |
6.350 |
0.070 |
1.099% |
7467633 |
48183758 |
2009-11-06 |
15:00:20 |
| 002044 |
江苏三友 |
7.370 |
7.450 |
7.440 |
7.540 |
7.340 |
-0.080 |
-1.074% |
2913332 |
21694259 |
2009-11-06 |
15:00:20 |
| 002045 |
广州国光 |
13.380 |
13.150 |
13.230 |
13.400 |
13.020 |
0.230 |
1.749% |
5720885 |
75570877 |
2009-11-06 |
15:00:20 |
| 002046 |
轴研科技 |
14.650 |
14.800 |
14.840 |
14.880 |
14.600 |
-0.150 |
-1.014% |
2403246 |
35370524 |
2009-11-06 |
15:00:20 |
| 002047 |
成霖股份 |
7.450 |
7.350 |
7.370 |
7.650 |
7.370 |
0.100 |
1.361% |
8991343 |
67779312 |
2009-11-06 |
15:00:20 |
| 002048 |
宁波华翔 |
11.340 |
11.400 |
11.500 |
11.780 |
11.300 |
-0.060 |
-0.526% |
20406919 |
235370177 |
2009-11-06 |
15:00:20 |
| 002049 |
晶源电子 |
9.280 |
9.300 |
9.380 |
9.500 |
9.210 |
-0.020 |
-0.215% |
4998493 |
46944293 |
2009-11-06 |
15:00:20 |
| 002050 |
三花股份 |
20.310 |
20.650 |
20.420 |
20.960 |
20.120 |
-0.340 |
-1.646% |
3490217 |
71911626 |
2009-11-06 |
15:00:20 |
| 002051 |
中工国际 |
21.650 |
21.440 |
21.600 |
21.900 |
21.500 |
0.210 |
0.979% |
2126030 |
46082955 |
2009-11-06 |
15:00:20 |
| 002052 |
同洲电子 |
11.190 |
11.220 |
11.330 |
11.370 |
11.150 |
-0.030 |
-0.267% |
7178551 |
80741182 |
2009-11-06 |
15:00:20 |
| 002053 |
云南盐化 |
14.250 |
14.200 |
14.300 |
14.440 |
14.150 |
0.050 |
0.352% |
4654443 |
66535613 |
2009-11-06 |
15:00:20 |
| 002054 |
德美化工 |
17.970 |
17.350 |
17.500 |
18.180 |
17.350 |
0.620 |
3.573% |
12249998 |
218527422 |
2009-11-06 |
15:00:20 |
| 002055 |
得润电子 |
13.440 |
13.500 |
13.510 |
13.790 |
13.380 |
-0.060 |
-0.444% |
1941260 |
26490590 |
2009-11-06 |
15:00:20 |
| 002056 |
横店东磁 |
14.700 |
15.100 |
15.250 |
15.260 |
14.620 |
-0.400 |
-2.649% |
11662367 |
173226078 |
2009-11-06 |
15:00:20 |
| 002057 |
中钢天源 |
10.040 |
10.170 |
10.200 |
10.200 |
10.040 |
-0.130 |
-1.278% |
1875111 |
18945396 |
2009-11-06 |
15:00:20 |
| 002058 |
威 尔 泰 |
14.550 |
14.800 |
14.800 |
14.960 |
14.380 |
-0.250 |
-1.689% |
1337581 |
19609032 |
2009-11-06 |
15:00:20 |
| 002059 |
世博股份 |
9.900 |
10.010 |
10.000 |
10.050 |
9.880 |
-0.110 |
-1.099% |
3944664 |
39265918 |
2009-11-06 |
15:00:20 |
| 002060 |
粤 水 电 |
7.960 |
8.010 |
8.050 |
8.070 |
7.950 |
-0.050 |
-0.624% |
7966280 |
63731236 |
2009-11-06 |
15:00:20 |
| 002061 |
江山化工 |
15.300 |
15.360 |
15.500 |
15.750 |
15.160 |
-0.060 |
-0.391% |
7599782 |
117434009 |
2009-11-06 |
15:00:20 |
| 002062 |
宏润建设 |
19.720 |
19.780 |
19.860 |
20.000 |
19.650 |
-0.060 |
-0.303% |
2910436 |
57544564 |
2009-11-06 |
15:00:20 |
| 002063 |
远光软件 |
16.840 |
17.120 |
17.410 |
17.410 |
16.810 |
-0.280 |
-1.636% |
4859256 |
82841119 |
2009-11-06 |
15:00:20 |
| 002064 |
华峰氨纶 |
16.630 |
17.300 |
17.150 |
17.800 |
16.560 |
-0.670 |
-3.873% |
23503960 |
403136138 |
2009-11-06 |
15:00:20 |
| 002065 |
东华软件 |
20.000 |
19.860 |
19.850 |
20.100 |
19.630 |
0.140 |
0.705% |
1714278 |
34040227 |
2009-11-06 |
15:00:20 |
| 002066 |
瑞泰科技 |
15.080 |
15.070 |
15.070 |
15.350 |
14.980 |
0.010 |
0.066% |
1695431 |
25696958 |
2009-11-06 |
15:00:20 |
| 002067 |
景兴纸业 |
6.170 |
6.170 |
6.180 |
6.260 |
6.120 |
0.000 |
0.000% |
18325845 |
113381918 |
2009-11-06 |
15:00:20 |
| 002068 |
黑猫股份 |
15.210 |
15.220 |
15.500 |
15.500 |
15.160 |
-0.010 |
-0.066% |
3570411 |
54673431 |
2009-11-06 |
15:00:20 |
| 002069 |
獐 子 岛 |
30.540 |
30.910 |
30.910 |
31.590 |
30.540 |
-0.370 |
-1.197% |
2280700 |
70713377 |
2009-11-06 |
15:00:20 |
| 002070 |
众和股份 |
停牌 |
7.420 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-06 |
15:00:20 |
| 002071 |
江苏宏宝 |
8.150 |
8.080 |
8.130 |
8.200 |
8.050 |
0.070 |
0.866% |
2669455 |
21647116 |
2009-11-06 |
15:00:20 |
| 002072 |
德棉股份 |
10.660 |
10.710 |
10.800 |
10.880 |
10.570 |
-0.050 |
-0.467% |
6894186 |
73663636 |
2009-11-06 |
15:00:20 |
| 002073 |
青岛软控 |
18.070 |
18.220 |
18.380 |
18.400 |
18.010 |
-0.150 |
-0.823% |
10506838 |
190673701 |
2009-11-06 |
15:00:20 |
| 002074 |
东源电器 |
14.110 |
14.500 |
14.290 |
14.450 |
13.900 |
-0.390 |
-2.690% |
12293363 |
173869867 |
2009-11-06 |
15:00:20 |
| 002075 |
*ST张铜 |
6.750 |
6.430 |
6.620 |
6.750 |
6.560 |
0.320 |
4.977% |
7186326 |
48227866 |
2009-11-06 |
15:00:20 |
| 002076 |
雪 莱 特 |
9.790 |
9.580 |
9.700 |
10.500 |
9.510 |
0.210 |
2.192% |
16911096 |
166827827 |
2009-11-06 |
15:00:20 |
| 002077 |
大港股份 |
7.850 |
7.790 |
7.790 |
7.910 |
7.750 |
0.060 |
0.770% |
4048479 |
31757153 |
2009-11-06 |
15:00:20 |
| 002078 |
太阳纸业 |
17.820 |
17.810 |
17.920 |
18.320 |
17.800 |
0.010 |
0.056% |
7574722 |
136678171 |
2009-11-06 |
15:00:20 |
| 002079 |
苏州固锝 |
7.700 |
7.720 |
7.780 |
7.860 |
7.630 |
-0.020 |
-0.259% |
7075687 |
54747451 |
2009-11-06 |
15:00:20 |
| 002080 |
中材科技 |
36.300 |
37.400 |
37.510 |
37.800 |
35.500 |
-1.100 |
-2.941% |
1151425 |
42453986 |
2009-11-06 |
15:00:20 |
| 002081 |
金 螳 螂 |
23.200 |
23.990 |
24.300 |
24.590 |
23.200 |
-0.790 |
-3.293% |
6024010 |
144645776 |
2009-11-06 |
15:00:20 |
| 002082 |
栋梁新材 |
10.050 |
10.110 |
10.190 |
10.370 |
10.050 |
-0.060 |
-0.593% |
8021021 |
81637793 |
2009-11-06 |
15:00:20 |
| 002083 |
孚日股份 |
9.250 |
9.340 |
9.380 |
9.580 |
9.160 |
-0.090 |
-0.964% |
29736560 |
277793692 |
2009-11-06 |
15:00:20 |
| 002084 |
海鸥卫浴 |
11.150 |
11.190 |
11.220 |
11.450 |
11.050 |
-0.040 |
-0.357% |
3971001 |
44742418 |
2009-11-06 |
15:00:20 |
| 002085 |
万丰奥威 |
9.270 |
9.290 |
9.400 |
9.430 |
9.250 |
-0.020 |
-0.215% |
2791445 |
26110719 |
2009-11-06 |
15:00:20 |
| 002086 |
东方海洋 |
9.970 |
9.990 |
10.000 |
10.190 |
9.910 |
-0.020 |
-0.200% |
8603368 |
86305618 |
2009-11-06 |
15:00:20 |
| 002087 |
新野纺织 |
6.210 |
6.260 |
6.310 |
6.330 |
6.160 |
-0.050 |
-0.799% |
7009155 |
43599328 |
2009-11-06 |
15:00:20 |
| 002088 |
鲁阳股份 |
23.850 |
23.940 |
23.870 |
24.180 |
23.330 |
-0.090 |
-0.376% |
3949738 |
93351494 |
2009-11-06 |
15:00:20 |
| 002089 |
新 海 宜 |
13.220 |
13.360 |
13.590 |
13.700 |
13.180 |
-0.140 |
-1.048% |
9346513 |
125415341 |
2009-11-06 |
15:00:20 |
| 002090 |
金智科技 |
20.810 |
21.630 |
21.790 |
21.900 |
20.810 |
-0.820 |
-3.791% |
3820009 |
80773588 |
2009-11-06 |
15:00:20 |
| 002091 |
江苏国泰 |
25.300 |
23.940 |
23.520 |
25.800 |
23.520 |
1.360 |
5.681% |
4569335 |
112970873 |
2009-11-06 |
15:00:20 |
| 002092 |
中泰化学 |
16.130 |
15.220 |
15.300 |
16.670 |
15.300 |
0.910 |
5.979% |
24787826 |
397612047 |
2009-11-06 |
15:00:20 |
| 002093 |
国脉科技 |
15.350 |
15.550 |
15.300 |
15.750 |
15.250 |
-0.200 |
-1.286% |
3724275 |
57584935 |
2009-11-06 |
15:00:20 |
| 002094 |
青岛金王 |
9.430 |
9.170 |
9.170 |
9.510 |
9.110 |
0.260 |
2.835% |
9014346 |
84630370 |
2009-11-06 |
15:00:20 |
| 002095 |
生 意 宝 |
29.010 |
29.440 |
29.300 |
29.690 |
28.850 |
-0.430 |
-1.461% |
1308252 |
38058722 |
2009-11-06 |
15:00:20 |
| 002096 |
南岭民爆 |
23.850 |
23.970 |
24.140 |
24.200 |
23.610 |
-0.120 |
-0.501% |
2306839 |
54886603 |
2009-11-06 |
15:00:20 |
| 002097 |
山河智能 |
18.290 |
18.550 |
18.540 |
18.900 |
18.260 |
-0.260 |
-1.402% |
8575735 |
158767350 |
2009-11-06 |
15:00:20 |
| 002098 |
浔兴股份 |
9.150 |
9.100 |
9.180 |
9.480 |
9.130 |
0.050 |
0.549% |
5667514 |
52523551 |
2009-11-06 |
15:00:20 |
| 002099 |
海翔药业 |
9.140 |
9.370 |
9.390 |
9.560 |
9.130 |
-0.230 |
-2.455% |
6315811 |
58818568 |
2009-11-06 |
15:00:20 |
| 002100 |
天康生物 |
19.260 |
18.640 |
18.750 |
19.350 |
18.710 |
0.620 |
3.326% |
4863332 |
92369036 |
2009-11-06 |
15:00:20 |
| 002101 |
广东鸿图 |
19.580 |
19.570 |
19.660 |
20.160 |
19.510 |
0.010 |
0.051% |
1101924 |
21851712 |
2009-11-06 |
15:00:20 |
| 002102 |
冠福家用 |
7.060 |
7.070 |
7.070 |
7.160 |
7.020 |
-0.010 |
-0.141% |
5640545 |
40011013 |
2009-11-06 |
15:00:20 |
| 002103 |
广博股份 |
8.310 |
8.330 |
8.400 |
8.440 |
8.280 |
-0.020 |
-0.240% |
3560376 |
29822492 |
2009-11-06 |
15:00:20 |
| 002104 |
恒宝股份 |
13.140 |
13.200 |
13.270 |
13.900 |
13.000 |
-0.060 |
-0.455% |
9039072 |
121156799 |
2009-11-06 |
15:00:20 |
| 002105 |
信隆实业 |
6.580 |
6.540 |
6.590 |
6.750 |
6.520 |
0.040 |
0.612% |
7708782 |
51188188 |
2009-11-06 |
15:00:20 |
| 002106 |
莱宝高科 |
17.550 |
18.000 |
18.050 |
18.490 |
17.540 |
-0.450 |
-2.500% |
4035627 |
72004271 |
2009-11-06 |
15:00:20 |
| 002107 |
沃华医药 |
26.350 |
26.100 |
26.190 |
28.100 |
26.190 |
0.250 |
0.958% |
10262958 |
277199195 |
2009-11-06 |
15:00:20 |
| 002108 |
沧州明珠 |
28.530 |
27.500 |
27.620 |
29.100 |
27.620 |
1.030 |
3.745% |
3347850 |
95542350 |
2009-11-06 |
15:00:20 |
| 002109 |
兴化股份 |
10.170 |
10.180 |
10.230 |
10.480 |
10.130 |
-0.010 |
-0.098% |
11408891 |
117364750 |
2009-11-06 |
15:00:20 |
| 002110 |
三钢闽光 |
13.890 |
13.710 |
13.870 |
14.190 |
13.750 |
0.180 |
1.313% |
5453517 |
76327429 |
2009-11-06 |
15:00:20 |
| 002111 |
威海广泰 |
17.820 |
17.960 |
18.070 |
18.400 |
17.790 |
-0.140 |
-0.780% |
2690962 |
48692258 |
2009-11-06 |
15:00:20 |
| 002112 |
三变科技 |
停牌 |
13.790 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-06 |
15:00:20 |
| 002113 |
天润发展 |
8.290 |
8.270 |
8.280 |
8.410 |
8.250 |
0.020 |
0.242% |
2342263 |
19509945 |
2009-11-06 |
15:00:20 |
| 002114 |
罗平锌电 |
16.800 |
17.000 |
17.010 |
17.250 |
16.680 |
-0.200 |
-1.176% |
5544478 |
93962605 |
2009-11-06 |
15:00:20 |
| 002115 |
三维通信 |
20.340 |
20.700 |
20.710 |
20.900 |
20.310 |
-0.360 |
-1.739% |
2504701 |
51373336 |
2009-11-06 |
15:00:20 |
| 002116 |
中国海诚 |
21.550 |
21.920 |
21.900 |
21.910 |
21.450 |
-0.370 |
-1.688% |
1711860 |
37026540 |
2009-11-06 |
15:00:20 |
| 002117 |
东港股份 |
18.530 |
18.510 |
18.600 |
18.670 |
18.310 |
0.020 |
0.108% |
1291134 |
23880138 |
2009-11-06 |
15:00:20 |
| 002118 |
紫鑫药业 |
17.920 |
18.260 |
18.360 |
18.600 |
17.910 |
-0.340 |
-1.862% |
2900106 |
52648678 |
2009-11-06 |
15:00:20 |
| 002119 |
康强电子 |
7.670 |
7.750 |
7.800 |
7.850 |
7.600 |
-0.080 |
-1.032% |
7512942 |
57880552 |
2009-11-06 |
15:00:20 |
| 002120 |
新海股份 |
9.160 |
8.890 |
8.980 |
9.180 |
8.810 |
0.270 |
3.037% |
7552979 |
68226546 |
2009-11-06 |
15:00:20 |
| 002121 |
科陆电子 |
18.170 |
18.750 |
18.450 |
18.780 |
18.130 |
-0.580 |
-3.093% |
15280232 |
281508974 |
2009-11-06 |
15:00:20 |
| 002122 |
天马股份 |
31.940 |
30.720 |
31.500 |
32.970 |
31.090 |
1.220 |
3.971% |
21968124 |
707616527 |
2009-11-06 |
15:00:20 |
| 002123 |
荣信股份 |
37.730 |
38.320 |
38.470 |
38.780 |
37.600 |
-0.590 |
-1.540% |
1712945 |
64941847 |
2009-11-06 |
15:00:20 |
| 002124 |
天邦股份 |
13.800 |
13.780 |
13.800 |
14.000 |
13.590 |
0.020 |
0.145% |
3127761 |
43125830 |
2009-11-06 |
15:00:20 |
| 002125 |
湘潭电化 |
13.930 |
13.660 |
13.470 |
14.260 |
13.410 |
0.270 |
1.977% |
6067134 |
83825811 |
2009-11-06 |
15:00:20 |
| 002126 |
银轮股份 |
15.470 |
15.560 |
15.720 |
15.800 |
15.380 |
-0.090 |
-0.578% |
3111792 |
48206414 |
2009-11-06 |
15:00:20 |
| 002127 |
新民科技 |
11.510 |
11.460 |
11.560 |
11.900 |
11.460 |
0.050 |
0.436% |
7197952 |
83822066 |
2009-11-06 |
15:00:20 |
| 002128 |
露天煤业 |
26.790 |
26.440 |
26.580 |
26.990 |
26.320 |
0.350 |
1.324% |
8370751 |
223357014 |
2009-11-06 |
15:00:20 |
| 002129 |
中环股份 |
7.900 |
7.850 |
7.890 |
7.980 |
7.820 |
0.050 |
0.637% |
7244565 |
57244864 |
2009-11-06 |
15:00:20 |
| 002130 |
沃尔核材 |
18.130 |
18.580 |
18.350 |
18.660 |
18.000 |
-0.450 |
-2.422% |
7443551 |
136050426 |
2009-11-06 |
15:00:20 |
| 002131 |
利欧股份 |
19.840 |
19.490 |
19.750 |
20.360 |
19.750 |
0.350 |
1.796% |
5526229 |
110910024 |
2009-11-06 |
15:00:20 |
| 002132 |
恒星科技 |
11.940 |
12.010 |
12.100 |
12.460 |
11.900 |
-0.070 |
-0.583% |
5463870 |
66337616 |
2009-11-06 |
15:00:20 |
| 002133 |
广宇集团 |
11.130 |
10.730 |
10.800 |
11.200 |
10.700 |
0.400 |
3.728% |
15293000 |
167678707 |
2009-11-06 |
15:00:20 |
| 002134 |
天津普林 |
7.130 |
7.130 |
7.140 |
7.300 |
7.090 |
0.000 |
0.000% |
5980688 |
42909451 |
2009-11-06 |
15:00:20 |
| 002135 |
东南网架 |
11.040 |
11.100 |
11.120 |
11.260 |
11.030 |
-0.060 |
-0.541% |
2252387 |
25070186 |
2009-11-06 |
15:00:20 |
| 002136 |
安 纳 达 |
11.540 |
11.480 |
11.560 |
11.650 |
11.430 |
0.060 |
0.523% |
2342294 |
27021526 |
2009-11-06 |
15:00:20 |
| 002137 |
实 益 达 |
8.330 |
8.330 |
8.360 |
8.580 |
8.270 |
0.000 |
0.000% |
5732518 |
48265754 |
2009-11-06 |
15:00:20 |
| 002138 |
顺络电子 |
16.900 |
17.000 |
17.150 |
17.270 |
16.750 |
-0.100 |
-0.588% |
2153850 |
36566976 |
2009-11-06 |
15:00:20 |
| 002139 |
拓邦股份 |
13.110 |
13.500 |
13.520 |
13.600 |
13.060 |
-0.390 |
-2.889% |
5356073 |
71209908 |
2009-11-06 |
15:00:20 |
| 002140 |
东华科技 |
36.030 |
36.280 |
35.710 |
36.610 |
35.710 |
-0.250 |
-0.689% |
578177 |
20950909 |
2009-11-06 |
15:00:20 |
| 002141 |
蓉胜超微 |
9.310 |
9.180 |
9.220 |
9.500 |
9.190 |
0.130 |
1.416% |
4328096 |
40370034 |
2009-11-06 |
15:00:20 |
| 002142 |
宁波银行 |
13.970 |
14.040 |
14.060 |
14.230 |
13.960 |
-0.070 |
-0.499% |
11880068 |
167631498 |
2009-11-06 |
15:00:20 |
| 002143 |
高金食品 |
12.700 |
12.600 |
12.700 |
12.890 |
12.580 |
0.100 |
0.794% |
3289463 |
41842563 |
2009-11-06 |
15:00:20 |
| 002144 |
宏达经编 |
12.100 |
11.810 |
11.950 |
12.500 |
11.830 |
0.290 |
2.456% |
5497658 |
66589624 |
2009-11-06 |
15:00:20 |
| 002145 |
ST钛白 |
7.540 |
7.420 |
7.450 |
7.620 |
7.380 |
0.120 |
1.617% |
3696102 |
27804134 |
2009-11-06 |
15:00:20 |
| 002146 |
荣盛发展 |
21.190 |
20.040 |
20.100 |
21.580 |
20.010 |
1.150 |
5.739% |
7681447 |
160263158 |
2009-11-06 |
15:00:20 |
| 002147 |
方圆支承 |
10.620 |
10.680 |
10.690 |
10.880 |
10.600 |
-0.060 |
-0.562% |
5908891 |
63483912 |
2009-11-06 |
15:00:20 |
| 002148 |
北纬通信 |
32.400 |
33.090 |
33.170 |
33.470 |
32.400 |
-0.690 |
-2.085% |
589026 |
19294713 |
2009-11-06 |
15:00:20 |
| 002149 |
西部材料 |
23.690 |
23.390 |
23.610 |
23.900 |
23.300 |
0.300 |
1.283% |
3371183 |
79794175 |
2009-11-06 |
15:00:20 |
| 002150 |
江苏通润 |
15.910 |
16.190 |
16.100 |
16.280 |
15.730 |
-0.280 |
-1.729% |
6858663 |
110045731 |
2009-11-06 |
15:00:20 |
| 002151 |
北斗星通 |
31.480 |
31.510 |
31.710 |
31.850 |
31.400 |
-0.030 |
-0.095% |
840119 |
26544574 |
2009-11-06 |
15:00:20 |
| 002152 |
广电运通 |
29.850 |
29.860 |
29.950 |
30.480 |
29.710 |
-0.010 |
-0.033% |
3845251 |
116227608 |
2009-11-06 |
15:00:20 |
| 002153 |
石基信息 |
34.240 |
33.970 |
33.600 |
34.470 |
33.600 |
0.270 |
0.795% |
2218937 |
75707983 |
2009-11-06 |
15:00:20 |
| 002154 |
报 喜 鸟 |
20.120 |
19.780 |
19.900 |
20.800 |
19.760 |
0.340 |
1.719% |
1358313 |
27379133 |
2009-11-06 |
15:00:20 |
| 002155 |
辰州矿业 |
27.840 |
27.310 |
27.450 |
28.180 |
27.220 |
0.530 |
1.941% |
22007792 |
610755625 |
2009-11-06 |
15:00:20 |
| 002156 |
通富微电 |
9.910 |
9.650 |
9.500 |
10.180 |
9.430 |
0.260 |
2.694% |
11447215 |
112979741 |
2009-11-06 |
15:00:20 |
| 002157 |
正邦科技 |
10.820 |
10.320 |
10.310 |
11.010 |
10.300 |
0.500 |
4.845% |
9268495 |
99388154 |
2009-11-06 |
15:00:20 |
| 002158 |
汉钟精机 |
14.200 |
14.360 |
14.360 |
14.500 |
14.140 |
-0.160 |
-1.114% |
2150159 |
30811365 |
2009-11-06 |
15:00:20 |
| 002159 |
三特索道 |
停牌 |
11.200 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-06 |
15:00:20 |
| 002160 |
常铝股份 |
12.800 |
12.780 |
12.780 |
13.020 |
12.630 |
0.020 |
0.156% |
3663120 |
47139179 |
2009-11-06 |
15:00:20 |
| 002161 |
远 望 谷 |
23.550 |
23.780 |
23.780 |
23.970 |
23.420 |
-0.230 |
-0.967% |
9229226 |
218239712 |
2009-11-06 |
15:00:20 |
| 002162 |
斯 米 克 |
14.110 |
14.930 |
14.670 |
14.800 |
14.080 |
-0.820 |
-5.492% |
26347058 |
378459034 |
2009-11-06 |
15:00:20 |
| 002163 |
中航三鑫 |
13.800 |
13.320 |
13.440 |
13.970 |
13.360 |
0.480 |
3.604% |
10886418 |
149134127 |
2009-11-06 |
15:00:20 |
| 002164 |
东力传动 |
16.840 |
16.960 |
17.000 |
17.480 |
16.730 |
-0.120 |
-0.708% |
2754509 |
47205125 |
2009-11-06 |
15:00:20 |
| 002165 |
红 宝 丽 |
25.880 |
26.950 |
26.970 |
26.970 |
25.750 |
-1.070 |
-3.970% |
3655008 |
95858365 |
2009-11-06 |
15:00:20 |
| 002166 |
莱茵生物 |
45.400 |
45.800 |
46.010 |
46.460 |
45.060 |
-0.400 |
-0.873% |
2936092 |
133489983 |
2009-11-06 |
15:00:20 |
| 002167 |
东方锆业 |
35.000 |
34.180 |
34.200 |
35.500 |
34.180 |
0.820 |
2.399% |
1510496 |
52881728 |
2009-11-06 |
15:00:20 |
| 002168 |
深圳惠程 |
15.800 |
16.320 |
16.000 |
16.580 |
15.750 |
-0.520 |
-3.186% |
9336755 |
149990623 |
2009-11-06 |
15:00:20 |
| 002169 |
智光电气 |
18.880 |
19.220 |
19.530 |
20.150 |
18.620 |
-0.340 |
-1.769% |
23071979 |
445743135 |
2009-11-06 |
15:00:20 |
| 002170 |
芭田股份 |
10.070 |
9.900 |
10.100 |
10.790 |
10.000 |
0.170 |
1.717% |
28142247 |
291626459 |
2009-11-06 |
15:00:20 |
| 002171 |
精诚铜业 |
15.530 |
15.470 |
15.540 |
15.850 |
15.400 |
0.060 |
0.388% |
4244948 |
66352494 |
2009-11-06 |
15:00:20 |
| 002172 |
澳洋科技 |
12.770 |
12.770 |
12.850 |
13.350 |
12.750 |
0.000 |
0.000% |
8919745 |
115906461 |
2009-11-06 |
15:00:20 |
| 002173 |
山 下 湖 |
15.940 |
15.820 |
15.900 |
16.150 |
15.580 |
0.120 |
0.759% |
4170171 |
66227759 |
2009-11-06 |
15:00:20 |
| 002174 |
梅 花 伞 |
12.930 |
13.110 |
13.130 |
13.280 |
12.920 |
-0.180 |
-1.373% |
2413670 |
31498513 |
2009-11-06 |
15:00:20 |
| 002175 |
广陆数测 |
12.720 |
12.940 |
13.000 |
13.090 |
12.620 |
-0.220 |
-1.700% |
3133983 |
40170401 |
2009-11-06 |
15:00:20 |
| 002176 |
江特电机 |
12.730 |
12.680 |
12.560 |
12.980 |
12.560 |
0.050 |
0.394% |
3980057 |
50781794 |
2009-11-06 |
15:00:20 |
| 002177 |
御银股份 |
15.630 |
15.790 |
15.900 |
16.260 |
15.610 |
-0.160 |
-1.013% |
5621324 |
89441192 |
2009-11-06 |
15:00:20 |
| 002178 |
延华智能 |
13.970 |
13.980 |
14.040 |
14.100 |
13.890 |
-0.010 |
-0.072% |
2320651 |
32423226 |
2009-11-06 |
15:00:20 |
| 002179 |
中航光电 |
17.180 |
17.150 |
17.300 |
17.550 |
17.160 |
0.030 |
0.175% |
3794707 |
65703682 |
2009-11-06 |
15:00:20 |
| 002180 |
万 力 达 |
16.530 |
16.060 |
16.000 |
16.780 |
16.000 |
0.470 |
2.927% |
3487344 |
57572997 |
2009-11-06 |
15:00:20 |
| 002181 |
粤 传 媒 |
10.580 |
10.560 |
10.550 |
10.900 |
10.380 |
0.020 |
0.189% |
12131321 |
129108890 |
2009-11-06 |
15:00:20 |
| 002182 |
云海金属 |
16.190 |
16.720 |
16.450 |
16.890 |
16.140 |
-0.530 |
-3.170% |
10969726 |
180893387 |
2009-11-06 |
15:00:20 |
| 002183 |
怡 亚 通 |
17.040 |
17.380 |
17.430 |
17.580 |
17.000 |
-0.340 |
-1.956% |
3611082 |
62385581 |
2009-11-06 |
15:00:20 |
| 002184 |
海得控制 |
10.280 |
10.460 |
10.580 |
10.590 |
10.270 |
-0.180 |
-1.721% |
3676965 |
38231154 |
2009-11-06 |
15:00:20 |
| 002185 |
华天科技 |
8.500 |
8.620 |
8.630 |
8.690 |
8.450 |
-0.120 |
-1.392% |
8127532 |
69417879 |
2009-11-06 |
15:00:20 |
| 002186 |
全 聚 德 |
31.330 |
31.390 |
31.490 |
31.700 |
31.000 |
-0.060 |
-0.191% |
1456166 |
45757279 |
2009-11-06 |
15:00:20 |
| 002187 |
广百股份 |
28.800 |
29.200 |
29.330 |
29.460 |
28.700 |
-0.400 |
-1.370% |
1219673 |
35296854 |
2009-11-06 |
15:00:20 |
| 002188 |
新 嘉 联 |
10.890 |
10.970 |
11.000 |
11.100 |
10.840 |
-0.080 |
-0.729% |
2914378 |
31869352 |
2009-11-06 |
15:00:20 |
| 002189 |
利达光电 |
7.610 |
7.550 |
7.550 |
7.770 |
7.550 |
0.060 |
0.795% |
4730712 |
36245520 |
2009-11-06 |
15:00:20 |
| 002190 |
成飞集成 |
15.060 |
15.260 |
15.390 |
15.500 |
14.960 |
-0.200 |
-1.311% |
2706885 |
40937412 |
2009-11-06 |
15:00:20 |
| 002191 |
劲嘉股份 |
16.170 |
16.810 |
15.800 |
16.460 |
15.600 |
-0.640 |
-3.807% |
35639924 |
570249128 |
2009-11-06 |
15:00:20 |
| 002192 |
路翔股份 |
19.540 |
19.920 |
20.500 |
20.920 |
19.410 |
-0.380 |
-1.908% |
13631868 |
276474707 |
2009-11-06 |
15:00:20 |
| 002193 |
山东如意 |
10.280 |
10.290 |
10.370 |
10.580 |
10.260 |
-0.010 |
-0.097% |
3057308 |
31804651 |
2009-11-06 |
15:00:20 |
| 002194 |
武汉凡谷 |
18.830 |
18.970 |
19.150 |
19.170 |
18.750 |
-0.140 |
-0.738% |
6033098 |
113934701 |
2009-11-06 |
15:00:20 |
| 002195 |
海隆软件 |
19.800 |
18.690 |
18.800 |
19.880 |
18.600 |
1.110 |
5.939% |
2257582 |
42934062 |
2009-11-06 |
15:00:20 |
| 002196 |
方正电机 |
20.170 |
20.180 |
20.200 |
20.490 |
20.070 |
-0.010 |
-0.050% |
1799743 |
36467761 |
2009-11-06 |
15:00:20 |
| 002197 |
证通电子 |
19.310 |
19.500 |
19.600 |
19.790 |
19.200 |
-0.190 |
-0.974% |
2462184 |
47753754 |
2009-11-06 |
15:00:20 |
| 002198 |
嘉应制药 |
18.690 |
18.880 |
18.910 |
19.250 |
18.620 |
-0.190 |
-1.006% |
1529642 |
28947109 |
2009-11-06 |
15:00:20 |
| 002199 |
东晶电子 |
17.870 |
17.850 |
17.820 |
18.200 |
17.650 |
0.020 |
0.112% |
2549834 |
45760838 |
2009-11-06 |
15:00:20 |
| 002200 |
绿 大 地 |
27.680 |
27.880 |
27.880 |
28.100 |
27.550 |
-0.200 |
-0.717% |
3826609 |
106142365 |
2009-11-06 |
15:00:20 |
| 002201 |
九鼎新材 |
13.860 |
13.810 |
13.810 |
14.090 |
13.660 |
0.050 |
0.362% |
2564898 |
35604273 |
2009-11-06 |
15:00:20 |
| 002202 |
金风科技 |
29.390 |
28.830 |
29.010 |
29.650 |
28.980 |
0.560 |
1.942% |
24577429 |
722230321 |
2009-11-06 |
15:00:20 |
| 002203 |
海亮股份 |
14.080 |
14.010 |
14.150 |
14.290 |
13.930 |
0.070 |
0.500% |
4000824 |
56547989 |
2009-11-06 |
15:00:20 |
| 002204 |
华锐铸钢 |
24.700 |
24.290 |
24.300 |
24.950 |
24.300 |
0.410 |
1.688% |
1923930 |
47536725 |
2009-11-06 |
15:00:20 |
| 002205 |
国统股份 |
17.370 |
17.320 |
17.540 |
18.290 |
17.210 |
0.050 |
0.289% |
4195829 |
74649260 |
2009-11-06 |
15:00:20 |
| 002206 |
海 利 得 |
33.210 |
33.020 |
33.000 |
34.510 |
33.000 |
0.190 |
0.575% |
1624948 |
55296918 |
2009-11-06 |
15:00:20 |
| 002207 |
准油股份 |
21.800 |
21.950 |
21.950 |
22.000 |
21.420 |
-0.150 |
-0.683% |
2633439 |
57115042 |
2009-11-06 |
15:00:20 |
| 002208 |
合肥城建 |
18.380 |
18.300 |
18.300 |
18.800 |
18.220 |
0.080 |
0.437% |
4108814 |
76161425 |
2009-11-06 |
15:00:20 |
| 002209 |
达 意 隆 |
16.070 |
16.330 |
16.400 |
16.480 |
16.060 |
-0.260 |
-1.592% |
2122426 |
34518371 |
2009-11-06 |
15:00:20 |
| 002210 |
飞马国际 |
9.920 |
10.060 |
10.120 |
10.130 |
9.900 |
-0.140 |
-1.392% |
4801182 |
47844727 |
2009-11-06 |
15:00:20 |
| 002211 |
宏达新材 |
11.940 |
11.870 |
11.870 |
12.150 |
11.680 |
0.070 |
0.590% |
5379551 |
64042730 |
2009-11-06 |
15:00:20 |
| 002212 |
南洋股份 |
17.100 |
17.110 |
17.150 |
17.440 |
16.910 |
-0.010 |
-0.058% |
5437269 |
93222143 |
2009-11-06 |
15:00:20 |
| 002213 |
特 尔 佳 |
11.270 |
11.320 |
11.410 |
11.490 |
11.200 |
-0.050 |
-0.442% |
2415456 |
27362352 |
2009-11-06 |
15:00:20 |
| 002214 |
大立科技 |
22.850 |
23.390 |
23.430 |
23.670 |
22.800 |
-0.540 |
-2.309% |
1643421 |
37890508 |
2009-11-06 |
15:00:20 |
| 002215 |
诺 普 信 |
24.050 |
24.200 |
24.490 |
24.780 |
23.970 |
-0.150 |
-0.620% |
925420 |
22455965 |
2009-11-06 |
15:00:20 |
| 002216 |
三全食品 |
19.330 |
19.200 |
19.480 |
19.590 |
19.210 |
0.130 |
0.677% |
2446548 |
47412530 |
2009-11-06 |
15:00:20 |
| 002217 |
联合化工 |
11.090 |
11.070 |
11.100 |
11.350 |
10.960 |
0.020 |
0.181% |
7448317 |
82942450 |
2009-11-06 |
15:00:20 |
| 002218 |
拓日新能 |
26.990 |
26.450 |
26.520 |
27.300 |
26.010 |
0.540 |
2.042% |
7826390 |
210662101 |
2009-11-06 |
15:00:20 |
| 002219 |
独 一 味 |
24.630 |
24.370 |
24.500 |
25.220 |
24.380 |
0.260 |
1.067% |
5382326 |
133602365 |
2009-11-06 |
15:00:20 |
| 002220 |
天宝股份 |
18.790 |
19.010 |
19.150 |
19.230 |
18.700 |
-0.220 |
-1.157% |
1438313 |
27244875 |
2009-11-06 |
15:00:20 |
| 002221 |
东华能源 |
8.480 |
8.560 |
8.520 |
8.630 |
8.460 |
-0.080 |
-0.935% |
5879901 |
50108632 |
2009-11-06 |
15:00:20 |
| 002222 |
福晶科技 |
9.910 |
10.060 |
10.080 |
10.160 |
9.850 |
-0.150 |
-1.491% |
5625702 |
56142714 |
2009-11-06 |
15:00:20 |
| 002223 |
鱼跃医疗 |
30.460 |
30.730 |
31.000 |
31.110 |
30.400 |
-0.270 |
-0.879% |
1652731 |
50859949 |
2009-11-06 |
15:00:20 |
| 002224 |
三 力 士 |
21.190 |
21.120 |
21.260 |
21.500 |
21.070 |
0.070 |
0.331% |
2095491 |
44552487 |
2009-11-06 |
15:00:20 |
| 002225 |
濮耐股份 |
9.400 |
9.570 |
9.650 |
9.670 |
9.400 |
-0.170 |
-1.776% |
4036677 |
38309039 |
2009-11-06 |
15:00:20 |
| 002226 |
江南化工 |
停牌 |
32.070 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-06 |
15:00:20 |
| 002227 |
奥 特 迅 |
20.240 |
20.560 |
20.800 |
21.070 |
20.230 |
-0.320 |
-1.556% |
2188057 |
44990281 |
2009-11-06 |
15:00:20 |
| 002228 |
合兴包装 |
15.790 |
14.350 |
14.490 |
15.790 |
14.400 |
1.440 |
10.035% |
12359582 |
189661942 |
2009-11-06 |
15:00:20 |
| 002229 |
鸿博股份 |
16.380 |
15.920 |
16.000 |
16.400 |
15.830 |
0.460 |
2.889% |
5711607 |
92364872 |
2009-11-06 |
15:00:20 |
| 002230 |
科大讯飞 |
35.090 |
34.250 |
34.690 |
36.200 |
34.290 |
0.840 |
2.453% |
2908858 |
102934522 |
2009-11-06 |
15:00:20 |
| 002231 |
奥维通信 |
16.800 |
16.800 |
16.740 |
16.880 |
16.650 |
0.000 |
0.000% |
2274093 |
38130609 |
2009-11-06 |
15:00:20 |
| 002232 |
启明信息 |
16.130 |
16.130 |
16.200 |
16.420 |
16.100 |
0.000 |
0.000% |
4580265 |
74251382 |
2009-11-06 |
15:00:20 |
| 002233 |
塔牌集团 |
15.780 |
15.040 |
15.200 |
16.430 |
15.200 |
0.740 |
4.920% |
17632529 |
279357434 |
2009-11-06 |
15:00:20 |
| 002234 |
民和股份 |
15.300 |
15.160 |
15.490 |
15.970 |
15.250 |
0.140 |
0.923% |
5330101 |
83267595 |
2009-11-06 |
15:00:20 |
| 002235 |
安妮股份 |
14.990 |
13.630 |
13.750 |
14.990 |
13.510 |
1.360 |
9.978% |
12151043 |
175532214 |
2009-11-06 |
15:00:20 |
| 002236 |
大华股份 |
46.970 |
47.400 |
47.680 |
47.710 |
46.880 |
-0.430 |
-0.907% |
738321 |
34807923 |
2009-11-06 |
15:00:20 |
| 002237 |
恒邦股份 |
52.580 |
52.120 |
52.310 |
52.990 |
51.850 |
0.460 |
0.883% |
2609266 |
136891043 |
2009-11-06 |
15:00:20 |
| 002238 |
天威视讯 |
17.030 |
17.040 |
17.150 |
17.370 |
17.010 |
-0.010 |
-0.059% |
3257338 |
55942249 |
2009-11-06 |
15:00:20 |
| 002239 |
金 飞 达 |
10.180 |
10.220 |
10.200 |
10.340 |
9.980 |
-0.040 |
-0.391% |
7163891 |
72351040 |
2009-11-06 |
15:00:20 |
| 002240 |
威华股份 |
9.550 |
9.440 |
9.480 |
9.660 |
9.480 |
0.110 |
1.165% |
3351985 |
32089220 |
2009-11-06 |
15:00:20 |
| 002241 |
歌尔声学 |
20.100 |
20.220 |
20.250 |
20.500 |
19.900 |
-0.120 |
-0.593% |
1905468 |
38306858 |
2009-11-06 |
15:00:20 |
| 002242 |
九阳股份 |
28.660 |
28.440 |
28.690 |
29.260 |
28.510 |
0.220 |
0.774% |
11239547 |
324366649 |
2009-11-06 |
15:00:20 |
| 002243 |
通产丽星 |
11.370 |
11.460 |
11.510 |
11.570 |
11.350 |
-0.090 |
-0.785% |
6629515 |
75859269 |
2009-11-06 |
15:00:20 |
| 002244 |
滨江集团 |
16.190 |
16.100 |
16.260 |
16.500 |
16.000 |
0.090 |
0.559% |
5318241 |
86225199 |
2009-11-06 |
15:00:20 |
| 002245 |
澳洋顺昌 |
15.570 |
15.880 |
15.700 |
16.000 |
15.440 |
-0.310 |
-1.952% |
8691824 |
136047848 |
2009-11-06 |
15:00:20 |
| 002246 |
北化股份 |
19.810 |
19.800 |
19.800 |
20.040 |
19.400 |
0.010 |
0.051% |
2165885 |
42685990 |
2009-11-06 |
15:00:20 |
| 002247 |
帝龙新材 |
25.240 |
25.000 |
24.910 |
25.300 |
24.900 |
0.240 |
0.960% |
1026484 |
25738272 |
2009-11-06 |
15:00:20 |
| 002248 |
华东数控 |
33.350 |
31.390 |
31.780 |
34.000 |
31.450 |
1.960 |
6.244% |
3904222 |
128462815 |
2009-11-06 |
15:00:20 |
| 002249 |
大洋电机 |
31.580 |
29.900 |
30.300 |
32.500 |
30.150 |
1.680 |
5.619% |
7583106 |
236848879 |
2009-11-06 |
15:00:20 |
| 002250 |
联化科技 |
31.050 |
31.200 |
31.700 |
31.700 |
30.850 |
-0.150 |
-0.481% |
1460378 |
45581034 |
2009-11-06 |
15:00:20 |
| 002251 |
步 步 高 |
25.440 |
25.440 |
25.800 |
25.860 |
25.400 |
0.000 |
0.000% |
2780364 |
71077276 |
2009-11-06 |
15:00:20 |
| 002252 |
上海莱士 |
32.430 |
32.110 |
32.450 |
33.110 |
32.130 |
0.320 |
0.997% |
2379206 |
77326280 |
2009-11-06 |
15:00:20 |
| 002253 |
川大智胜 |
33.710 |
34.340 |
34.500 |
34.650 |
33.690 |
-0.630 |
-1.835% |
1245677 |
42255017 |
2009-11-06 |
15:00:20 |
| 002254 |
烟台氨纶 |
29.700 |
29.080 |
29.100 |
31.990 |
29.080 |
0.620 |
2.132% |
5108289 |
155115559 |
2009-11-06 |
15:00:20 |
| 002255 |
海陆重工 |
37.190 |
37.130 |
37.280 |
38.680 |
37.150 |
0.060 |
0.162% |
1474946 |
55974186 |
2009-11-06 |
15:00:20 |
| 002256 |
彩虹精化 |
13.480 |
13.320 |
13.450 |
13.780 |
13.330 |
0.160 |
1.201% |
7389643 |
100598218 |
2009-11-06 |
15:00:20 |
| 002258 |
利尔化学 |
23.580 |
23.320 |
23.440 |
24.150 |
23.440 |
0.260 |
1.115% |
3845990 |
91671639 |
2009-11-06 |
15:00:20 |
| 002259 |
升达林业 |
8.670 |
8.350 |
8.390 |
8.750 |
8.310 |
0.320 |
3.832% |
11888024 |
101197068 |
2009-11-06 |
15:00:20 |
| 002260 |
伊 立 浦 |
9.740 |
9.660 |
9.720 |
9.880 |
9.650 |
0.080 |
0.828% |
3958160 |
38602510 |
2009-11-06 |
15:00:20 |
| 002261 |
拓维信息 |
34.950 |
35.450 |
35.000 |
35.900 |
34.620 |
-0.500 |
-1.410% |
1600224 |
56127773 |
2009-11-06 |
15:00:20 |
| 002262 |
恩华药业 |
16.300 |
16.680 |
16.810 |
16.970 |
16.270 |
-0.380 |
-2.278% |
2874402 |
47584538 |
2009-11-06 |
15:00:20 |
| 002263 |
大 东 南 |
7.320 |
7.420 |
7.430 |
7.450 |
7.310 |
-0.100 |
-1.348% |
9244367 |
68123734 |
2009-11-06 |
15:00:20 |
| 002264 |
新 华 都 |
29.210 |
29.430 |
29.450 |
29.560 |
29.100 |
-0.220 |
-0.748% |
976048 |
28567696 |
2009-11-06 |
15:00:20 |
| 002265 |
西仪股份 |
9.100 |
9.440 |
9.510 |
9.580 |
9.080 |
-0.340 |
-3.602% |
9967488 |
92668619 |
2009-11-06 |
15:00:20 |
| 002266 |
浙富股份 |
27.800 |
27.420 |
27.450 |
27.850 |
27.300 |
0.380 |
1.386% |
2296103 |
63216030 |
2009-11-06 |
15:00:20 |
| 002267 |
陕天然气 |
19.080 |
19.230 |
19.310 |
19.350 |
19.020 |
-0.150 |
-0.780% |
5998619 |
115084477 |
2009-11-06 |
15:00:20 |
| 002268 |
卫 士 通 |
28.670 |
29.580 |
29.580 |
29.600 |
28.510 |
-0.910 |
-3.076% |
1567104 |
45292212 |
2009-11-06 |
15:00:20 |
| 002269 |
美邦服饰 |
23.160 |
23.440 |
23.510 |
23.750 |
23.150 |
-0.280 |
-1.195% |
2890159 |
67882856 |
2009-11-06 |
15:00:20 |
| 002270 |
法因数控 |
16.280 |
16.220 |
16.380 |
16.690 |
16.240 |
0.060 |
0.370% |
3396930 |
55810370 |
2009-11-06 |
15:00:20 |
| 002271 |
东方雨虹 |
36.340 |
35.900 |
36.200 |
36.440 |
35.800 |
0.440 |
1.226% |
1465726 |
52929351 |
2009-11-06 |
15:00:20 |
| 002272 |
川润股份 |
21.420 |
21.600 |
21.650 |
22.000 |
21.400 |
-0.180 |
-0.833% |
1838896 |
39845343 |
2009-11-06 |
15:00:20 |
| 002273 |
水晶光电 |
28.310 |
28.350 |
28.210 |
28.880 |
28.020 |
-0.040 |
-0.141% |
2104157 |
59692119 |
2009-11-06 |
15:00:20 |
| 002274 |
华昌化工 |
16.060 |
15.940 |
16.000 |
16.420 |
15.950 |
0.120 |
0.753% |
3996905 |
64757088 |
2009-11-06 |
15:00:20 |
| 002275 |
桂林三金 |
27.990 |
28.350 |
28.500 |
28.640 |
27.890 |
-0.360 |
-1.270% |
3577898 |
100889105 |
2009-11-06 |
15:00:20 |
| 002276 |
万马电缆 |
27.240 |
27.360 |
27.600 |
27.650 |
27.100 |
-0.120 |
-0.439% |
3810567 |
104068092 |
2009-11-06 |
15:00:20 |
| 002277 |
家润多 |
31.040 |
31.200 |
31.520 |
31.590 |
31.030 |
-0.160 |
-0.513% |
2698142 |
84247883 |
2009-11-06 |
15:00:20 |
| 002278 |
神开股份 |
26.550 |
27.000 |
27.470 |
27.470 |
26.500 |
-0.450 |
-1.667% |
3367777 |
90205524 |
2009-11-06 |
15:00:20 |
| 002279 |
久其软件 |
48.690 |
49.020 |
49.050 |
50.100 |
48.560 |
-0.330 |
-0.673% |
771032 |
37805731 |
2009-11-06 |
15:00:20 |
| 002280 |
新世纪 |
38.900 |
38.450 |
38.700 |
38.970 |
37.800 |
0.450 |
1.170% |
878178 |
33614368 |
2009-11-06 |
15:00:20 |
| 002281 |
光迅科技 |
33.780 |
34.250 |
34.360 |
34.500 |
33.500 |
-0.470 |
-1.372% |
2223079 |
75258477 |
2009-11-06 |
15:00:20 |
| 002282 |
博深工具 |
16.250 |
16.180 |
16.270 |
16.530 |
16.090 |
0.070 |
0.433% |
3201471 |
52227813 |
2009-11-06 |
15:00:20 |
| 002283 |
天润曲轴 |
19.680 |
19.860 |
19.920 |
20.090 |
19.600 |
-0.180 |
-0.906% |
3637529 |
71829352 |
2009-11-06 |
15:00:20 |
| 002284 |
亚太股份 |
38.170 |
37.460 |
37.800 |
38.360 |
36.800 |
0.710 |
1.895% |
2429484 |
91090152 |
2009-11-06 |
15:00:20 |
| 002285 |
世联地产 |
55.130 |
50.120 |
50.400 |
55.130 |
49.600 |
5.010 |
9.996% |
5088334 |
269263695 |
2009-11-06 |
15:00:20 |
| 002286 |
保龄宝 |
30.800 |
31.020 |
31.120 |
31.580 |
30.420 |
-0.220 |
-0.709% |
1315609 |
40663213 |
2009-11-06 |
15:00:20 |
| 002287 |
奇正藏药 |
25.570 |
25.970 |
26.130 |
26.220 |
25.530 |
-0.400 |
-1.540% |
2776371 |
71464676 |
2009-11-06 |
15:00:20 |
| 002288 |
超华科技 |
22.440 |
22.750 |
22.880 |
22.900 |
22.400 |
-0.310 |
-1.363% |
1210219 |
27275268 |
2009-11-06 |
15:00:20 |
| 002289 |
宇顺电子 |
28.240 |
28.500 |
28.700 |
28.750 |
28.110 |
-0.260 |
-0.912% |
1253880 |
35515295 |
2009-11-06 |
15:00:20 |
| 002290 |
禾盛新材 |
41.180 |
40.990 |
41.180 |
41.400 |
40.290 |
0.190 |
0.464% |
1546519 |
63191080 |
2009-11-06 |
15:00:20 |
| 002291 |
星期六 |
停牌 |
22.900 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-06 |
15:00:20 |
| 002292 |
奥飞动漫 |
44.170 |
44.500 |
44.700 |
44.990 |
44.160 |
-0.330 |
-0.742% |
2214661 |
98467178 |
2009-11-06 |
15:00:20 |
| 002293 |
罗莱家纺 |
34.660 |
33.790 |
33.850 |
34.680 |
33.790 |
0.870 |
2.575% |
2798249 |
95671176 |
2009-11-06 |
15:00:20 |
| 002294 |
信立泰 |
90.690 |
91.200 |
91.310 |
92.400 |
89.980 |
-0.510 |
-0.559% |
1508648 |
136808676 |
2009-11-06 |
15:00:20 |
| 002295 |
精艺股份 |
19.890 |
19.590 |
19.630 |
20.130 |
19.600 |
0.300 |
1.531% |
3529235 |
70105414 |
2009-11-06 |
15:00:20 |
| 002296 |
辉煌科技 |
45.570 |
45.980 |
46.000 |
47.140 |
45.200 |
-0.410 |
-0.892% |
975316 |
44865437 |
2009-11-06 |
15:00:20 |
| 002297 |
博云新材 |
28.640 |
29.080 |
29.300 |
29.300 |
28.630 |
-0.440 |
-1.513% |
1966953 |
56825803 |
2009-11-06 |
15:00:20 |
| 002298 |
鑫龙电器 |
18.370 |
18.760 |
18.790 |
18.900 |
18.310 |
-0.390 |
-2.079% |
2648920 |
49198826 |
2009-11-06 |
15:00:20 |
| 002299 |
圣农发展 |
25.670 |
25.800 |
25.880 |
25.920 |
25.650 |
-0.130 |
-0.504% |
2845670 |
73307664 |
2009-11-06 |
15:00:20 |
| 002300 |
太阳电缆 |
35.520 |
35.270 |
35.470 |
35.890 |
35.200 |
0.250 |
0.709% |
2800090 |
99602892 |
2009-11-06 |
15:00:20 |
| 002301 |
齐心文具 |
34.100 |
32.610 |
33.280 |
34.900 |
32.500 |
1.490 |
4.569% |
4172299 |
140476521 |
2009-11-06 |
15:00:20 |
| 002302 |
西部建设 |
28.780 |
29.040 |
28.600 |
29.570 |
28.530 |
-0.260 |
-0.895% |
6977617 |
201857345 |
2009-11-06 |
15:00:20 |
| 002303 |
美盈森 |
32.950 |
33.090 |
33.150 |
33.400 |
32.720 |
-0.140 |
-0.423% |
4920885 |
161953326 |
2009-11-06 |
15:00:20 |
| 002304 |
N洋河 |
87.910 |
60.000 |
98.000 |
98.000 |
87.660 |
27.910 |
46.517% |
24557439 |
2147483647 |
2009-11-06 |
15:00:20 |
| 002305 |
N南国 |
21.160 |
12.300 |
25.000 |
25.000 |
21.110 |
8.860 |
72.033% |
28585967 |
652394238 |
2009-11-06 |
15:00:20 |
|
|
