中小板块
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 002001 |
新 和 成 |
47.350 |
49.700 |
49.580 |
49.660 |
47.190 |
-2.350 |
-4.728% |
3308412 |
160092343 |
2009-11-26 |
15:00:16 |
| 002002 |
*ST琼花 |
13.210 |
13.900 |
13.770 |
13.770 |
13.210 |
-0.690 |
-4.964% |
4578939 |
61112854 |
2009-11-26 |
15:00:16 |
| 002003 |
伟星股份 |
19.710 |
21.260 |
21.200 |
21.340 |
19.600 |
-1.550 |
-7.291% |
2721933 |
55673656 |
2009-11-26 |
15:00:16 |
| 002004 |
华邦制药 |
41.040 |
37.310 |
37.200 |
41.040 |
36.810 |
3.730 |
9.997% |
2836246 |
110317765 |
2009-11-26 |
15:00:16 |
| 002005 |
德豪润达 |
停牌 |
14.120 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002006 |
精功科技 |
14.170 |
15.180 |
15.180 |
15.300 |
14.080 |
-1.010 |
-6.653% |
6346560 |
93331899 |
2009-11-26 |
15:00:16 |
| 002007 |
华兰生物 |
59.380 |
58.240 |
58.250 |
60.710 |
58.240 |
1.140 |
1.957% |
13810000 |
823047419 |
2009-11-26 |
15:00:16 |
| 002008 |
大族激光 |
8.550 |
9.140 |
9.150 |
9.180 |
8.510 |
-0.590 |
-6.455% |
21533502 |
190551500 |
2009-11-26 |
15:00:16 |
| 002009 |
天奇股份 |
10.410 |
11.180 |
11.090 |
11.230 |
10.300 |
-0.770 |
-6.887% |
9758088 |
105036562 |
2009-11-26 |
15:00:16 |
| 002010 |
传化股份 |
13.850 |
14.110 |
14.650 |
14.980 |
13.790 |
-0.260 |
-1.843% |
10181944 |
147537109 |
2009-11-26 |
15:00:16 |
| 002011 |
盾安环境 |
16.050 |
17.050 |
17.040 |
17.090 |
15.950 |
-1.000 |
-5.865% |
5640894 |
92878564 |
2009-11-26 |
15:00:16 |
| 002012 |
凯恩股份 |
9.910 |
10.500 |
10.490 |
10.490 |
9.820 |
-0.590 |
-5.619% |
9680887 |
98120448 |
2009-11-26 |
15:00:16 |
| 002013 |
中航精机 |
14.580 |
14.730 |
14.760 |
15.300 |
14.200 |
-0.150 |
-1.018% |
7183487 |
106126501 |
2009-11-26 |
15:00:16 |
| 002014 |
永新股份 |
16.190 |
17.940 |
17.800 |
17.950 |
16.150 |
-1.750 |
-9.755% |
5738204 |
96929002 |
2009-11-26 |
15:00:16 |
| 002015 |
霞客环保 |
12.130 |
12.690 |
12.610 |
12.950 |
12.100 |
-0.560 |
-4.413% |
14811423 |
185789209 |
2009-11-26 |
15:00:16 |
| 002016 |
世荣兆业 |
13.160 |
13.950 |
13.630 |
14.400 |
12.980 |
-0.790 |
-5.663% |
22220667 |
303294693 |
2009-11-26 |
15:00:16 |
| 002017 |
东信和平 |
17.200 |
18.950 |
18.600 |
19.280 |
17.060 |
-1.750 |
-9.235% |
6623913 |
122038156 |
2009-11-26 |
15:00:16 |
| 002018 |
华星化工 |
11.540 |
12.070 |
12.080 |
12.400 |
11.480 |
-0.530 |
-4.391% |
14574053 |
175025189 |
2009-11-26 |
15:00:16 |
| 002019 |
鑫富药业 |
15.980 |
17.280 |
17.280 |
17.280 |
15.700 |
-1.300 |
-7.523% |
13790829 |
226467367 |
2009-11-26 |
15:00:16 |
| 002020 |
京新药业 |
10.700 |
10.400 |
10.470 |
10.850 |
10.180 |
0.300 |
2.885% |
6732292 |
70673371 |
2009-11-26 |
15:00:16 |
| 002021 |
中捷股份 |
6.640 |
6.960 |
6.910 |
7.060 |
6.570 |
-0.320 |
-4.598% |
21574119 |
148305749 |
2009-11-26 |
15:00:16 |
| 002022 |
科华生物 |
21.800 |
22.960 |
22.830 |
23.350 |
21.550 |
-1.160 |
-5.052% |
14042671 |
315545513 |
2009-11-26 |
15:00:16 |
| 002023 |
海特高新 |
16.170 |
16.750 |
16.600 |
16.980 |
16.080 |
-0.580 |
-3.463% |
4490300 |
74093667 |
2009-11-26 |
15:00:16 |
| 002024 |
苏宁电器 |
18.180 |
19.340 |
19.170 |
19.310 |
18.100 |
-1.160 |
-5.998% |
36411745 |
678026713 |
2009-11-26 |
15:00:16 |
| 002025 |
航天电器 |
13.050 |
14.420 |
14.150 |
14.350 |
12.980 |
-1.370 |
-9.501% |
27515939 |
372897088 |
2009-11-26 |
15:00:16 |
| 002026 |
山东威达 |
8.750 |
9.180 |
9.180 |
9.280 |
8.700 |
-0.430 |
-4.684% |
3455604 |
31037791 |
2009-11-26 |
15:00:16 |
| 002027 |
七喜控股 |
6.320 |
6.400 |
6.400 |
6.600 |
6.150 |
-0.080 |
-1.250% |
13451231 |
85428643 |
2009-11-26 |
15:00:16 |
| 002028 |
思源电气 |
26.860 |
27.470 |
27.510 |
28.460 |
26.500 |
-0.610 |
-2.221% |
12609657 |
348092190 |
2009-11-26 |
15:00:16 |
| 002029 |
七 匹 狼 |
21.480 |
22.680 |
22.800 |
22.950 |
21.050 |
-1.200 |
-5.291% |
2047431 |
44645837 |
2009-11-26 |
15:00:16 |
| 002030 |
达安基因 |
16.570 |
17.290 |
17.290 |
17.500 |
16.410 |
-0.720 |
-4.164% |
10940365 |
186267176 |
2009-11-26 |
15:00:16 |
| 002031 |
巨轮股份 |
11.040 |
11.860 |
11.870 |
12.090 |
10.750 |
-0.820 |
-6.914% |
8295088 |
96111257 |
2009-11-26 |
15:00:16 |
| 002032 |
苏 泊 尔 |
20.250 |
21.930 |
21.990 |
22.450 |
20.210 |
-1.680 |
-7.661% |
1678691 |
35738652 |
2009-11-26 |
15:00:16 |
| 002033 |
丽江旅游 |
18.950 |
18.320 |
19.000 |
20.150 |
18.710 |
0.630 |
3.439% |
9160232 |
178853756 |
2009-11-26 |
15:00:16 |
| 002034 |
美 欣 达 |
12.700 |
13.100 |
12.950 |
13.190 |
12.520 |
-0.400 |
-3.053% |
5764409 |
74287690 |
2009-11-26 |
15:00:16 |
| 002035 |
华帝股份 |
9.130 |
9.120 |
9.320 |
9.450 |
8.700 |
0.010 |
0.110% |
10426142 |
95554898 |
2009-11-26 |
15:00:16 |
| 002036 |
宜科科技 |
7.800 |
7.700 |
7.800 |
8.100 |
7.660 |
0.100 |
1.299% |
21923110 |
172861232 |
2009-11-26 |
15:00:16 |
| 002037 |
久联发展 |
18.700 |
18.600 |
19.000 |
19.990 |
18.610 |
0.100 |
0.538% |
10252167 |
197544135 |
2009-11-26 |
15:00:16 |
| 002038 |
双鹭药业 |
43.800 |
44.150 |
44.440 |
44.880 |
42.570 |
-0.350 |
-0.793% |
2757521 |
119551985 |
2009-11-26 |
15:00:16 |
| 002039 |
黔源电力 |
18.500 |
17.540 |
17.580 |
19.000 |
17.420 |
0.960 |
5.473% |
3033248 |
53856319 |
2009-11-26 |
15:00:16 |
| 002040 |
南 京 港 |
9.410 |
9.220 |
9.180 |
9.480 |
8.930 |
0.190 |
2.061% |
11356156 |
105497718 |
2009-11-26 |
15:00:16 |
| 002041 |
登海种业 |
30.960 |
32.910 |
32.920 |
33.340 |
30.720 |
-1.950 |
-5.925% |
6069028 |
191050623 |
2009-11-26 |
15:00:16 |
| 002042 |
华孚色纺 |
17.920 |
18.750 |
18.620 |
18.920 |
17.870 |
-0.830 |
-4.427% |
3644880 |
66513644 |
2009-11-26 |
15:00:16 |
| 002043 |
兔 宝 宝 |
6.730 |
7.130 |
7.130 |
7.280 |
6.700 |
-0.400 |
-5.610% |
7915389 |
55303494 |
2009-11-26 |
15:00:16 |
| 002044 |
江苏三友 |
8.260 |
8.740 |
8.780 |
8.780 |
8.110 |
-0.480 |
-5.492% |
5048498 |
42595837 |
2009-11-26 |
15:00:16 |
| 002045 |
广州国光 |
13.440 |
13.930 |
13.900 |
13.950 |
13.210 |
-0.490 |
-3.518% |
5225005 |
70620226 |
2009-11-26 |
15:00:16 |
| 002046 |
轴研科技 |
14.880 |
15.990 |
15.900 |
16.050 |
14.800 |
-1.110 |
-6.942% |
4062605 |
62546351 |
2009-11-26 |
15:00:16 |
| 002047 |
成霖股份 |
7.990 |
8.740 |
8.680 |
8.740 |
7.920 |
-0.750 |
-8.581% |
11687064 |
97773157 |
2009-11-26 |
15:00:16 |
| 002048 |
宁波华翔 |
11.200 |
12.140 |
12.160 |
12.200 |
11.120 |
-0.940 |
-7.743% |
25314099 |
293396091 |
2009-11-26 |
15:00:16 |
| 002049 |
晶源电子 |
9.600 |
10.190 |
10.250 |
10.260 |
9.500 |
-0.590 |
-5.790% |
6427665 |
63380540 |
2009-11-26 |
15:00:16 |
| 002050 |
三花股份 |
20.880 |
21.790 |
21.990 |
22.380 |
20.580 |
-0.910 |
-4.176% |
5892428 |
127633376 |
2009-11-26 |
15:00:16 |
| 002051 |
中工国际 |
21.500 |
22.870 |
22.880 |
22.990 |
21.400 |
-1.370 |
-5.990% |
2842102 |
62837984 |
2009-11-26 |
15:00:16 |
| 002052 |
同洲电子 |
10.980 |
11.660 |
11.640 |
11.660 |
10.900 |
-0.680 |
-5.832% |
10182918 |
115083097 |
2009-11-26 |
15:00:16 |
| 002053 |
云南盐化 |
15.200 |
15.970 |
16.000 |
16.500 |
14.910 |
-0.770 |
-4.822% |
12735862 |
201489631 |
2009-11-26 |
15:00:16 |
| 002054 |
德美化工 |
20.250 |
20.350 |
20.400 |
21.380 |
19.990 |
-0.100 |
-0.491% |
14759982 |
304669389 |
2009-11-26 |
15:00:16 |
| 002055 |
得润电子 |
13.660 |
14.270 |
14.180 |
14.670 |
13.410 |
-0.610 |
-4.275% |
3456982 |
48887601 |
2009-11-26 |
15:00:16 |
| 002056 |
横店东磁 |
13.820 |
14.880 |
14.800 |
14.850 |
13.800 |
-1.060 |
-7.124% |
9780284 |
139749963 |
2009-11-26 |
15:00:16 |
| 002057 |
中钢天源 |
11.730 |
11.620 |
11.630 |
12.030 |
11.050 |
0.110 |
0.947% |
5830916 |
67405274 |
2009-11-26 |
15:00:16 |
| 002058 |
威 尔 泰 |
14.750 |
16.030 |
16.030 |
16.030 |
14.750 |
-1.280 |
-7.985% |
3547786 |
54353855 |
2009-11-26 |
15:00:16 |
| 002059 |
世博股份 |
10.350 |
11.180 |
11.300 |
11.460 |
10.300 |
-0.830 |
-7.424% |
10630374 |
117522060 |
2009-11-26 |
15:00:16 |
| 002060 |
粤 水 电 |
7.950 |
8.270 |
8.280 |
8.300 |
7.920 |
-0.320 |
-3.869% |
9792501 |
79751861 |
2009-11-26 |
15:00:16 |
| 002061 |
江山化工 |
14.420 |
15.480 |
15.450 |
15.650 |
14.390 |
-1.060 |
-6.848% |
6326718 |
95300849 |
2009-11-26 |
15:00:16 |
| 002062 |
宏润建设 |
19.270 |
20.390 |
20.500 |
20.550 |
19.130 |
-1.120 |
-5.493% |
4624531 |
91560110 |
2009-11-26 |
15:00:16 |
| 002063 |
远光软件 |
20.050 |
20.680 |
20.270 |
20.520 |
19.600 |
-0.630 |
-3.046% |
9114325 |
183215234 |
2009-11-26 |
15:00:16 |
| 002064 |
华峰氨纶 |
17.680 |
19.390 |
19.210 |
19.650 |
17.500 |
-1.710 |
-8.819% |
18529762 |
344968231 |
2009-11-26 |
15:00:16 |
| 002065 |
东华软件 |
停牌 |
21.350 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002066 |
瑞泰科技 |
17.430 |
17.580 |
18.000 |
18.180 |
17.300 |
-0.150 |
-0.853% |
3136998 |
55748860 |
2009-11-26 |
15:00:16 |
| 002067 |
景兴纸业 |
6.290 |
6.610 |
6.600 |
6.720 |
6.230 |
-0.320 |
-4.841% |
19158265 |
124103143 |
2009-11-26 |
15:00:16 |
| 002068 |
黑猫股份 |
16.790 |
17.950 |
17.800 |
18.010 |
16.400 |
-1.160 |
-6.462% |
3215120 |
55915260 |
2009-11-26 |
15:00:16 |
| 002069 |
獐 子 岛 |
31.000 |
33.590 |
33.810 |
33.900 |
30.550 |
-2.590 |
-7.711% |
4930652 |
158151978 |
2009-11-26 |
15:00:16 |
| 002070 |
众和股份 |
7.560 |
8.030 |
8.150 |
8.150 |
7.510 |
-0.470 |
-5.853% |
5214829 |
40927377 |
2009-11-26 |
15:00:16 |
| 002071 |
江苏宏宝 |
10.770 |
9.790 |
9.950 |
10.770 |
9.850 |
0.980 |
10.010% |
18320315 |
191165181 |
2009-11-26 |
15:00:16 |
| 002072 |
德棉股份 |
停牌 |
11.460 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002073 |
青岛软控 |
20.750 |
21.820 |
21.850 |
22.160 |
20.640 |
-1.070 |
-4.904% |
11501342 |
245626291 |
2009-11-26 |
15:00:16 |
| 002074 |
东源电器 |
12.580 |
13.720 |
13.600 |
13.710 |
12.430 |
-1.140 |
-8.309% |
6089838 |
80202823 |
2009-11-26 |
15:00:16 |
| 002075 |
*ST张铜 |
7.340 |
7.710 |
7.800 |
7.850 |
7.320 |
-0.370 |
-4.799% |
10577543 |
79598478 |
2009-11-26 |
15:00:16 |
| 002076 |
雪 莱 特 |
10.160 |
10.400 |
11.020 |
11.150 |
10.080 |
-0.240 |
-2.308% |
7499109 |
80227592 |
2009-11-26 |
15:00:16 |
| 002077 |
大港股份 |
7.750 |
8.180 |
8.170 |
8.300 |
7.700 |
-0.430 |
-5.257% |
5524672 |
44308682 |
2009-11-26 |
15:00:16 |
| 002078 |
太阳纸业 |
17.370 |
18.760 |
18.640 |
18.800 |
17.260 |
-1.390 |
-7.409% |
6174309 |
110913593 |
2009-11-26 |
15:00:16 |
| 002079 |
苏州固锝 |
7.670 |
8.140 |
8.140 |
8.160 |
7.610 |
-0.470 |
-5.774% |
6972948 |
55095746 |
2009-11-26 |
15:00:16 |
| 002080 |
中材科技 |
36.650 |
37.650 |
37.510 |
37.600 |
35.000 |
-1.000 |
-2.656% |
1287530 |
47232280 |
2009-11-26 |
15:00:16 |
| 002081 |
金 螳 螂 |
24.200 |
24.860 |
25.000 |
25.100 |
23.600 |
-0.660 |
-2.655% |
2353695 |
57002270 |
2009-11-26 |
15:00:16 |
| 002082 |
栋梁新材 |
12.950 |
13.620 |
13.680 |
14.140 |
12.700 |
-0.670 |
-4.919% |
16781318 |
223417014 |
2009-11-26 |
15:00:16 |
| 002083 |
孚日股份 |
9.320 |
9.630 |
9.610 |
9.830 |
9.250 |
-0.310 |
-3.219% |
18723720 |
178981194 |
2009-11-26 |
15:00:16 |
| 002084 |
海鸥卫浴 |
10.760 |
11.700 |
11.610 |
11.850 |
10.720 |
-0.940 |
-8.034% |
4573423 |
51782002 |
2009-11-26 |
15:00:16 |
| 002085 |
万丰奥威 |
9.680 |
10.090 |
10.000 |
10.090 |
9.410 |
-0.410 |
-4.063% |
4260347 |
41846618 |
2009-11-26 |
15:00:16 |
| 002086 |
东方海洋 |
13.240 |
14.660 |
14.400 |
14.740 |
13.190 |
-1.420 |
-9.686% |
26403019 |
369373312 |
2009-11-26 |
15:00:16 |
| 002087 |
新野纺织 |
6.220 |
6.610 |
6.630 |
6.640 |
6.220 |
-0.390 |
-5.900% |
7024625 |
45348161 |
2009-11-26 |
15:00:16 |
| 002088 |
鲁阳股份 |
22.640 |
22.950 |
22.900 |
23.250 |
22.480 |
-0.310 |
-1.351% |
2834543 |
64819410 |
2009-11-26 |
15:00:16 |
| 002089 |
新 海 宜 |
13.640 |
13.950 |
14.140 |
14.290 |
13.350 |
-0.310 |
-2.222% |
11332964 |
157090306 |
2009-11-26 |
15:00:16 |
| 002090 |
金智科技 |
19.800 |
21.170 |
21.170 |
21.200 |
19.680 |
-1.370 |
-6.471% |
1968282 |
40350399 |
2009-11-26 |
15:00:16 |
| 002091 |
江苏国泰 |
23.380 |
25.270 |
25.270 |
25.400 |
23.030 |
-1.890 |
-7.479% |
3407335 |
82899800 |
2009-11-26 |
15:00:16 |
| 002092 |
中泰化学 |
19.780 |
21.030 |
20.890 |
21.490 |
19.630 |
-1.250 |
-5.944% |
22526725 |
461915722 |
2009-11-26 |
15:00:16 |
| 002093 |
国脉科技 |
16.800 |
16.530 |
16.550 |
17.260 |
16.530 |
0.270 |
1.633% |
9635260 |
163368810 |
2009-11-26 |
15:00:16 |
| 002094 |
青岛金王 |
10.540 |
10.190 |
10.170 |
10.660 |
10.020 |
0.350 |
3.435% |
12562873 |
131542990 |
2009-11-26 |
15:00:16 |
| 002095 |
生 意 宝 |
28.000 |
29.500 |
29.780 |
30.250 |
27.900 |
-1.500 |
-5.085% |
1310493 |
38031848 |
2009-11-26 |
15:00:16 |
| 002096 |
南岭民爆 |
27.590 |
28.290 |
28.000 |
29.800 |
27.510 |
-0.700 |
-2.474% |
4432078 |
127732969 |
2009-11-26 |
15:00:16 |
| 002097 |
山河智能 |
17.560 |
18.590 |
18.480 |
18.650 |
17.400 |
-1.030 |
-5.541% |
8670254 |
156982484 |
2009-11-26 |
15:00:16 |
| 002098 |
浔兴股份 |
9.640 |
10.260 |
10.300 |
10.360 |
9.540 |
-0.620 |
-6.043% |
5027790 |
50158016 |
2009-11-26 |
15:00:16 |
| 002099 |
海翔药业 |
9.710 |
10.170 |
10.100 |
10.180 |
9.640 |
-0.460 |
-4.523% |
5575466 |
55202107 |
2009-11-26 |
15:00:16 |
| 002100 |
天康生物 |
21.110 |
23.000 |
23.060 |
23.100 |
20.830 |
-1.890 |
-8.217% |
3915231 |
86232741 |
2009-11-26 |
15:00:16 |
| 002101 |
广东鸿图 |
23.300 |
25.000 |
24.900 |
25.100 |
23.010 |
-1.700 |
-6.800% |
2832237 |
69036840 |
2009-11-26 |
15:00:16 |
| 002102 |
冠福家用 |
7.370 |
7.670 |
7.670 |
7.830 |
7.300 |
-0.300 |
-3.911% |
6401432 |
48599331 |
2009-11-26 |
15:00:16 |
| 002103 |
广博股份 |
9.300 |
9.560 |
9.650 |
9.980 |
9.240 |
-0.260 |
-2.720% |
7056633 |
67821071 |
2009-11-26 |
15:00:16 |
| 002104 |
恒宝股份 |
16.000 |
15.900 |
15.820 |
16.960 |
15.800 |
0.100 |
0.629% |
12526278 |
204921195 |
2009-11-26 |
15:00:16 |
| 002105 |
信隆实业 |
6.860 |
7.110 |
7.160 |
7.260 |
6.750 |
-0.250 |
-3.516% |
8959671 |
63197745 |
2009-11-26 |
15:00:16 |
| 002106 |
莱宝高科 |
18.850 |
18.670 |
18.670 |
19.200 |
18.310 |
0.180 |
0.964% |
7689739 |
146001314 |
2009-11-26 |
15:00:16 |
| 002107 |
沃华医药 |
25.230 |
26.660 |
26.780 |
26.780 |
25.010 |
-1.430 |
-5.364% |
5185086 |
134147603 |
2009-11-26 |
15:00:16 |
| 002108 |
沧州明珠 |
27.550 |
29.290 |
29.390 |
29.450 |
27.310 |
-1.740 |
-5.941% |
2529570 |
71680769 |
2009-11-26 |
15:00:16 |
| 002109 |
兴化股份 |
11.300 |
11.370 |
11.420 |
11.940 |
11.180 |
-0.070 |
-0.616% |
28816731 |
334327695 |
2009-11-26 |
15:00:16 |
| 002110 |
三钢闽光 |
15.610 |
16.520 |
16.400 |
16.600 |
15.600 |
-0.910 |
-5.508% |
5232303 |
84154557 |
2009-11-26 |
15:00:16 |
| 002111 |
威海广泰 |
18.380 |
18.990 |
19.000 |
19.600 |
18.160 |
-0.610 |
-3.212% |
6966951 |
133895784 |
2009-11-26 |
15:00:16 |
| 002112 |
三变科技 |
13.220 |
14.300 |
14.320 |
14.340 |
13.030 |
-1.080 |
-7.552% |
5150431 |
70742283 |
2009-11-26 |
15:00:16 |
| 002113 |
天润发展 |
8.760 |
9.320 |
9.260 |
9.280 |
8.750 |
-0.560 |
-6.009% |
5306893 |
47709265 |
2009-11-26 |
15:00:16 |
| 002114 |
罗平锌电 |
17.460 |
18.310 |
18.500 |
19.200 |
17.350 |
-0.850 |
-4.642% |
5176174 |
94735225 |
2009-11-26 |
15:00:16 |
| 002115 |
三维通信 |
19.510 |
21.210 |
21.170 |
21.290 |
19.400 |
-1.700 |
-8.015% |
2729949 |
55409770 |
2009-11-26 |
15:00:16 |
| 002116 |
中国海诚 |
20.180 |
21.560 |
21.610 |
21.650 |
20.040 |
-1.380 |
-6.401% |
1970081 |
41241161 |
2009-11-26 |
15:00:16 |
| 002117 |
东港股份 |
18.830 |
19.880 |
19.890 |
20.000 |
18.800 |
-1.050 |
-5.282% |
2020359 |
39038136 |
2009-11-26 |
15:00:16 |
| 002118 |
紫鑫药业 |
17.950 |
19.180 |
19.170 |
19.200 |
17.650 |
-1.230 |
-6.413% |
2709316 |
50249834 |
2009-11-26 |
15:00:16 |
| 002119 |
康强电子 |
7.790 |
8.380 |
8.390 |
8.490 |
7.760 |
-0.590 |
-7.041% |
10129651 |
81869094 |
2009-11-26 |
15:00:16 |
| 002120 |
新海股份 |
9.250 |
9.820 |
9.850 |
9.890 |
9.210 |
-0.570 |
-5.804% |
3894409 |
37206651 |
2009-11-26 |
15:00:16 |
| 002121 |
科陆电子 |
20.000 |
21.450 |
21.500 |
22.100 |
19.800 |
-1.450 |
-6.760% |
9311356 |
194143588 |
2009-11-26 |
15:00:16 |
| 002122 |
天马股份 |
29.320 |
31.030 |
31.100 |
31.300 |
29.300 |
-1.710 |
-5.511% |
6698412 |
202096893 |
2009-11-26 |
15:00:16 |
| 002123 |
荣信股份 |
35.820 |
37.430 |
37.430 |
37.780 |
35.400 |
-1.610 |
-4.301% |
2726327 |
100165401 |
2009-11-26 |
15:00:16 |
| 002124 |
天邦股份 |
13.300 |
14.090 |
13.910 |
14.250 |
13.170 |
-0.790 |
-5.607% |
3919053 |
53921391 |
2009-11-26 |
15:00:16 |
| 002125 |
湘潭电化 |
15.610 |
16.630 |
16.980 |
17.100 |
15.530 |
-1.020 |
-6.133% |
2523830 |
41227828 |
2009-11-26 |
15:00:16 |
| 002126 |
银轮股份 |
16.700 |
18.190 |
18.100 |
18.340 |
16.680 |
-1.490 |
-8.191% |
3018509 |
52533213 |
2009-11-26 |
15:00:16 |
| 002127 |
新民科技 |
10.810 |
11.690 |
11.600 |
11.700 |
10.600 |
-0.880 |
-7.528% |
4461356 |
49860930 |
2009-11-26 |
15:00:16 |
| 002128 |
露天煤业 |
27.790 |
28.900 |
29.300 |
29.600 |
27.580 |
-1.110 |
-3.841% |
10202952 |
290579323 |
2009-11-26 |
15:00:16 |
| 002129 |
中环股份 |
8.140 |
8.450 |
8.500 |
8.740 |
8.040 |
-0.310 |
-3.669% |
8331984 |
70653809 |
2009-11-26 |
15:00:16 |
| 002130 |
沃尔核材 |
17.860 |
18.940 |
18.880 |
18.900 |
17.610 |
-1.080 |
-5.702% |
3947701 |
72515126 |
2009-11-26 |
15:00:16 |
| 002131 |
利欧股份 |
18.180 |
19.440 |
19.430 |
19.430 |
18.020 |
-1.260 |
-6.481% |
3684878 |
69174202 |
2009-11-26 |
15:00:16 |
| 002132 |
恒星科技 |
12.450 |
13.530 |
13.560 |
13.750 |
12.390 |
-1.080 |
-7.982% |
6417354 |
83420121 |
2009-11-26 |
15:00:16 |
| 002133 |
广宇集团 |
11.290 |
11.720 |
11.720 |
12.180 |
11.230 |
-0.430 |
-3.669% |
17406907 |
203977422 |
2009-11-26 |
15:00:16 |
| 002134 |
天津普林 |
7.080 |
7.470 |
7.520 |
7.560 |
7.040 |
-0.390 |
-5.221% |
7037287 |
51699318 |
2009-11-26 |
15:00:16 |
| 002135 |
东南网架 |
12.090 |
12.300 |
12.200 |
12.960 |
12.050 |
-0.210 |
-1.707% |
6684475 |
83281422 |
2009-11-26 |
15:00:16 |
| 002136 |
安 纳 达 |
12.190 |
12.960 |
12.800 |
13.180 |
12.020 |
-0.770 |
-5.941% |
3111876 |
39521853 |
2009-11-26 |
15:00:16 |
| 002137 |
实 益 达 |
10.090 |
10.300 |
10.300 |
10.450 |
9.890 |
-0.210 |
-2.039% |
6947284 |
70548282 |
2009-11-26 |
15:00:16 |
| 002138 |
顺络电子 |
16.810 |
18.060 |
18.070 |
18.160 |
16.800 |
-1.250 |
-6.921% |
3196770 |
55507310 |
2009-11-26 |
15:00:16 |
| 002139 |
拓邦股份 |
13.330 |
14.130 |
14.130 |
14.230 |
13.320 |
-0.800 |
-5.662% |
4781403 |
66041040 |
2009-11-26 |
15:00:16 |
| 002140 |
东华科技 |
35.410 |
38.400 |
38.480 |
38.580 |
34.750 |
-2.990 |
-7.786% |
1481038 |
54740737 |
2009-11-26 |
15:00:16 |
| 002141 |
蓉胜超微 |
9.960 |
10.280 |
10.360 |
10.600 |
9.890 |
-0.320 |
-3.113% |
5920403 |
60917750 |
2009-11-26 |
15:00:16 |
| 002142 |
宁波银行 |
14.100 |
14.920 |
14.950 |
15.060 |
13.940 |
-0.820 |
-5.496% |
29223159 |
421515260 |
2009-11-26 |
15:00:16 |
| 002143 |
高金食品 |
13.040 |
13.940 |
13.930 |
13.990 |
12.950 |
-0.900 |
-6.456% |
4040107 |
53970657 |
2009-11-26 |
15:00:16 |
| 002144 |
宏达经编 |
11.680 |
12.350 |
12.400 |
12.400 |
11.650 |
-0.670 |
-5.425% |
3454762 |
41306925 |
2009-11-26 |
15:00:16 |
| 002145 |
ST钛白 |
停牌 |
8.230 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002146 |
荣盛发展 |
20.500 |
21.700 |
21.650 |
22.440 |
20.500 |
-1.200 |
-5.530% |
4643562 |
99730121 |
2009-11-26 |
15:00:16 |
| 002147 |
方圆支承 |
11.830 |
12.470 |
12.480 |
12.660 |
11.800 |
-0.640 |
-5.132% |
5799607 |
71043226 |
2009-11-26 |
15:00:16 |
| 002148 |
北纬通信 |
29.820 |
31.380 |
31.330 |
31.480 |
29.660 |
-1.560 |
-4.971% |
1559803 |
47242595 |
2009-11-26 |
15:00:16 |
| 002149 |
西部材料 |
27.610 |
29.250 |
28.880 |
29.890 |
27.000 |
-1.640 |
-5.607% |
11765645 |
337056815 |
2009-11-26 |
15:00:16 |
| 002150 |
江苏通润 |
15.160 |
16.280 |
16.200 |
16.290 |
15.000 |
-1.120 |
-6.880% |
2189493 |
34365092 |
2009-11-26 |
15:00:16 |
| 002151 |
北斗星通 |
30.350 |
31.850 |
31.870 |
32.210 |
30.250 |
-1.500 |
-4.710% |
1142386 |
35670831 |
2009-11-26 |
15:00:16 |
| 002152 |
广电运通 |
29.580 |
30.890 |
30.840 |
31.000 |
29.460 |
-1.310 |
-4.241% |
4679492 |
140603481 |
2009-11-26 |
15:00:16 |
| 002153 |
石基信息 |
33.640 |
35.600 |
35.500 |
35.500 |
33.400 |
-1.960 |
-5.506% |
2046596 |
70684386 |
2009-11-26 |
15:00:16 |
| 002154 |
报 喜 鸟 |
停牌 |
21.710 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002155 |
辰州矿业 |
28.480 |
29.810 |
30.380 |
30.740 |
28.280 |
-1.330 |
-4.462% |
35608294 |
1053779236 |
2009-11-26 |
15:00:16 |
| 002156 |
通富微电 |
9.520 |
9.980 |
9.980 |
9.980 |
9.400 |
-0.460 |
-4.609% |
4961375 |
48271385 |
2009-11-26 |
15:00:16 |
| 002157 |
正邦科技 |
12.960 |
13.130 |
13.130 |
13.390 |
12.820 |
-0.170 |
-1.295% |
6525657 |
85368128 |
2009-11-26 |
15:00:16 |
| 002158 |
汉钟精机 |
16.320 |
17.660 |
17.750 |
17.750 |
16.300 |
-1.340 |
-7.588% |
2399112 |
40750364 |
2009-11-26 |
15:00:16 |
| 002159 |
三特索道 |
13.020 |
13.800 |
13.870 |
14.080 |
12.900 |
-0.780 |
-5.652% |
11795750 |
160154463 |
2009-11-26 |
15:00:16 |
| 002160 |
常铝股份 |
13.170 |
13.660 |
13.580 |
14.080 |
13.070 |
-0.490 |
-3.587% |
3968509 |
54041260 |
2009-11-26 |
15:00:16 |
| 002161 |
远 望 谷 |
22.320 |
24.140 |
24.120 |
24.120 |
22.000 |
-1.820 |
-7.539% |
12660428 |
293226931 |
2009-11-26 |
15:00:16 |
| 002162 |
斯 米 克 |
12.700 |
13.710 |
13.600 |
13.680 |
12.480 |
-1.010 |
-7.367% |
11707297 |
154944688 |
2009-11-26 |
15:00:16 |
| 002163 |
中航三鑫 |
13.820 |
14.260 |
14.160 |
14.580 |
13.710 |
-0.440 |
-3.086% |
4875529 |
69096556 |
2009-11-26 |
15:00:16 |
| 002164 |
东力传动 |
16.420 |
17.710 |
17.750 |
17.790 |
16.250 |
-1.290 |
-7.284% |
2718917 |
46446128 |
2009-11-26 |
15:00:16 |
| 002165 |
红 宝 丽 |
24.800 |
26.700 |
26.650 |
26.650 |
24.750 |
-1.900 |
-7.116% |
2445597 |
63068503 |
2009-11-26 |
15:00:16 |
| 002166 |
莱茵生物 |
41.620 |
42.970 |
42.800 |
43.670 |
41.580 |
-1.350 |
-3.142% |
2226910 |
94627223 |
2009-11-26 |
15:00:16 |
| 002167 |
东方锆业 |
32.800 |
32.980 |
33.200 |
33.850 |
32.500 |
-0.180 |
-0.546% |
1359897 |
45462309 |
2009-11-26 |
15:00:16 |
| 002168 |
深圳惠程 |
20.540 |
22.220 |
22.120 |
22.120 |
20.400 |
-1.680 |
-7.561% |
7230035 |
153397487 |
2009-11-26 |
15:00:16 |
| 002169 |
智光电气 |
18.900 |
18.580 |
18.360 |
19.480 |
18.210 |
0.320 |
1.722% |
8363520 |
158213731 |
2009-11-26 |
15:00:16 |
| 002170 |
芭田股份 |
10.320 |
10.860 |
10.820 |
10.920 |
10.250 |
-0.540 |
-4.972% |
5668265 |
59533966 |
2009-11-26 |
15:00:16 |
| 002171 |
精诚铜业 |
16.160 |
16.450 |
16.630 |
16.980 |
16.040 |
-0.290 |
-1.763% |
7078636 |
117160001 |
2009-11-26 |
15:00:16 |
| 002172 |
澳洋科技 |
14.480 |
15.480 |
16.150 |
16.260 |
13.930 |
-1.000 |
-6.460% |
30614829 |
467881062 |
2009-11-26 |
15:00:16 |
| 002173 |
山 下 湖 |
17.650 |
17.400 |
17.420 |
18.640 |
17.420 |
0.250 |
1.437% |
7904540 |
143098134 |
2009-11-26 |
15:00:16 |
| 002174 |
梅 花 伞 |
15.000 |
15.990 |
15.960 |
15.980 |
14.680 |
-0.990 |
-6.191% |
5402178 |
82699730 |
2009-11-26 |
15:00:16 |
| 002175 |
广陆数测 |
停牌 |
14.840 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002176 |
江特电机 |
12.440 |
13.420 |
13.430 |
13.620 |
12.370 |
-0.980 |
-7.303% |
3159560 |
41446126 |
2009-11-26 |
15:00:16 |
| 002177 |
御银股份 |
15.860 |
16.480 |
16.470 |
16.750 |
15.780 |
-0.620 |
-3.762% |
7094589 |
115565245 |
2009-11-26 |
15:00:16 |
| 002178 |
延华智能 |
13.980 |
15.010 |
14.960 |
15.160 |
13.900 |
-1.030 |
-6.862% |
3523999 |
51314881 |
2009-11-26 |
15:00:16 |
| 002179 |
中航光电 |
22.000 |
23.590 |
23.500 |
23.600 |
21.700 |
-1.590 |
-6.740% |
12018923 |
272616696 |
2009-11-26 |
15:00:16 |
| 002180 |
万 力 达 |
19.450 |
17.680 |
17.690 |
19.450 |
17.690 |
1.770 |
10.011% |
9944966 |
192512273 |
2009-11-26 |
15:00:16 |
| 002181 |
粤 传 媒 |
10.360 |
11.110 |
11.020 |
11.100 |
10.300 |
-0.750 |
-6.751% |
7058379 |
75832008 |
2009-11-26 |
15:00:16 |
| 002182 |
云海金属 |
16.780 |
16.870 |
16.840 |
17.430 |
16.650 |
-0.090 |
-0.533% |
7622206 |
130000256 |
2009-11-26 |
15:00:16 |
| 002183 |
怡 亚 通 |
16.900 |
18.170 |
18.170 |
18.170 |
16.700 |
-1.270 |
-6.990% |
5824236 |
101709928 |
2009-11-26 |
15:00:16 |
| 002184 |
海得控制 |
10.500 |
11.250 |
11.160 |
11.520 |
10.480 |
-0.750 |
-6.667% |
5596732 |
61891145 |
2009-11-26 |
15:00:16 |
| 002185 |
华天科技 |
8.080 |
8.670 |
8.660 |
8.880 |
8.040 |
-0.590 |
-6.805% |
14203089 |
120322941 |
2009-11-26 |
15:00:16 |
| 002186 |
全 聚 德 |
32.000 |
33.110 |
33.300 |
34.000 |
31.700 |
-1.110 |
-3.352% |
3078784 |
101726987 |
2009-11-26 |
15:00:16 |
| 002187 |
广百股份 |
29.210 |
31.020 |
31.110 |
31.380 |
29.110 |
-1.810 |
-5.835% |
1342997 |
40296177 |
2009-11-26 |
15:00:16 |
| 002188 |
新 嘉 联 |
11.570 |
12.660 |
12.650 |
12.680 |
11.420 |
-1.090 |
-8.610% |
5188040 |
63110025 |
2009-11-26 |
15:00:16 |
| 002189 |
利达光电 |
7.850 |
8.080 |
8.140 |
8.330 |
7.830 |
-0.230 |
-2.847% |
6106255 |
49518531 |
2009-11-26 |
15:00:16 |
| 002190 |
成飞集成 |
15.440 |
15.700 |
15.700 |
15.980 |
14.850 |
-0.260 |
-1.656% |
3302728 |
50754461 |
2009-11-26 |
15:00:16 |
| 002191 |
劲嘉股份 |
14.450 |
15.430 |
15.370 |
15.480 |
14.300 |
-0.980 |
-6.351% |
11419667 |
170216002 |
2009-11-26 |
15:00:16 |
| 002192 |
路翔股份 |
20.650 |
21.900 |
21.900 |
21.980 |
20.410 |
-1.250 |
-5.708% |
3655186 |
77532510 |
2009-11-26 |
15:00:16 |
| 002193 |
山东如意 |
10.350 |
11.040 |
11.110 |
11.110 |
10.220 |
-0.690 |
-6.250% |
3974387 |
42394649 |
2009-11-26 |
15:00:16 |
| 002194 |
武汉凡谷 |
18.060 |
19.420 |
19.430 |
19.470 |
18.000 |
-1.360 |
-7.003% |
8611051 |
160222681 |
2009-11-26 |
15:00:16 |
| 002195 |
海隆软件 |
18.800 |
19.580 |
19.580 |
19.800 |
18.630 |
-0.780 |
-3.984% |
1233408 |
23755949 |
2009-11-26 |
15:00:16 |
| 002196 |
方正电机 |
22.000 |
21.330 |
21.250 |
22.660 |
21.200 |
0.670 |
3.141% |
5307006 |
116864478 |
2009-11-26 |
15:00:16 |
| 002197 |
证通电子 |
18.870 |
20.260 |
20.260 |
20.260 |
18.800 |
-1.390 |
-6.861% |
2517232 |
49226315 |
2009-11-26 |
15:00:16 |
| 002198 |
嘉应制药 |
18.870 |
19.570 |
19.610 |
19.650 |
18.480 |
-0.700 |
-3.577% |
1200096 |
22868428 |
2009-11-26 |
15:00:16 |
| 002199 |
东晶电子 |
20.300 |
22.180 |
21.580 |
21.600 |
20.000 |
-1.880 |
-8.476% |
4973523 |
104305797 |
2009-11-26 |
15:00:16 |
| 002200 |
绿 大 地 |
27.880 |
28.090 |
28.180 |
29.250 |
27.720 |
-0.210 |
-0.748% |
7752641 |
220635516 |
2009-11-26 |
15:00:16 |
| 002201 |
九鼎新材 |
15.130 |
15.650 |
15.700 |
15.900 |
14.900 |
-0.520 |
-3.323% |
3369843 |
52039939 |
2009-11-26 |
15:00:16 |
| 002202 |
金风科技 |
28.410 |
29.960 |
30.000 |
30.050 |
28.320 |
-1.550 |
-5.174% |
22907573 |
667898179 |
2009-11-26 |
15:00:16 |
| 002203 |
海亮股份 |
14.450 |
15.160 |
15.300 |
15.650 |
14.400 |
-0.710 |
-4.683% |
6205001 |
93456179 |
2009-11-26 |
15:00:16 |
| 002204 |
华锐铸钢 |
24.200 |
25.570 |
25.490 |
25.690 |
23.960 |
-1.370 |
-5.358% |
2106877 |
52507604 |
2009-11-26 |
15:00:16 |
| 002205 |
国统股份 |
18.990 |
20.710 |
20.600 |
20.600 |
18.880 |
-1.720 |
-8.305% |
2756437 |
54675425 |
2009-11-26 |
15:00:16 |
| 002206 |
海 利 得 |
35.880 |
38.100 |
37.800 |
38.000 |
35.710 |
-2.220 |
-5.827% |
1916428 |
70418733 |
2009-11-26 |
15:00:16 |
| 002207 |
准油股份 |
23.170 |
24.450 |
24.390 |
25.000 |
23.000 |
-1.280 |
-5.235% |
3233100 |
77973041 |
2009-11-26 |
15:00:16 |
| 002208 |
合肥城建 |
20.550 |
21.100 |
21.160 |
22.200 |
20.400 |
-0.550 |
-2.607% |
6079662 |
130164648 |
2009-11-26 |
15:00:16 |
| 002209 |
达 意 隆 |
15.610 |
16.550 |
16.350 |
16.900 |
15.580 |
-0.940 |
-5.680% |
2541855 |
41207732 |
2009-11-26 |
15:00:16 |
| 002210 |
飞马国际 |
11.130 |
11.960 |
11.800 |
12.240 |
11.000 |
-0.830 |
-6.940% |
9660882 |
111798037 |
2009-11-26 |
15:00:16 |
| 002211 |
宏达新材 |
12.660 |
13.540 |
13.400 |
13.890 |
12.350 |
-0.880 |
-6.499% |
5644309 |
74511329 |
2009-11-26 |
15:00:16 |
| 002212 |
南洋股份 |
17.630 |
19.130 |
18.880 |
19.150 |
17.500 |
-1.500 |
-7.841% |
5817491 |
106203682 |
2009-11-26 |
15:00:16 |
| 002213 |
特 尔 佳 |
12.900 |
14.320 |
14.320 |
14.470 |
12.890 |
-1.420 |
-9.916% |
5995733 |
81120415 |
2009-11-26 |
15:00:16 |
| 002214 |
大立科技 |
23.600 |
26.200 |
25.910 |
26.300 |
23.600 |
-2.600 |
-9.924% |
2761147 |
68806985 |
2009-11-26 |
15:00:16 |
| 002215 |
诺 普 信 |
25.080 |
26.710 |
26.580 |
26.600 |
25.000 |
-1.630 |
-6.103% |
1463693 |
37921166 |
2009-11-26 |
15:00:16 |
| 002216 |
三全食品 |
20.900 |
22.180 |
22.150 |
22.150 |
20.600 |
-1.280 |
-5.771% |
3350075 |
71722531 |
2009-11-26 |
15:00:16 |
| 002217 |
联合化工 |
12.680 |
12.900 |
13.250 |
13.770 |
12.610 |
-0.220 |
-1.705% |
24540711 |
325316352 |
2009-11-26 |
15:00:16 |
| 002218 |
拓日新能 |
25.860 |
26.830 |
26.990 |
27.290 |
25.500 |
-0.970 |
-3.615% |
4552159 |
120581140 |
2009-11-26 |
15:00:16 |
| 002219 |
独 一 味 |
25.770 |
27.200 |
27.180 |
27.180 |
25.610 |
-1.430 |
-5.257% |
4805721 |
126545522 |
2009-11-26 |
15:00:16 |
| 002220 |
天宝股份 |
21.800 |
21.740 |
21.740 |
23.270 |
21.550 |
0.060 |
0.276% |
4135108 |
92857096 |
2009-11-26 |
15:00:16 |
| 002221 |
东华能源 |
10.670 |
10.170 |
10.150 |
11.190 |
10.080 |
0.500 |
4.916% |
18862248 |
203495991 |
2009-11-26 |
15:00:16 |
| 002222 |
福晶科技 |
10.000 |
10.600 |
10.610 |
10.770 |
9.900 |
-0.600 |
-5.660% |
7221772 |
74642673 |
2009-11-26 |
15:00:16 |
| 002223 |
鱼跃医疗 |
32.320 |
34.040 |
33.960 |
34.400 |
32.300 |
-1.720 |
-5.053% |
2064386 |
68207554 |
2009-11-26 |
15:00:16 |
| 002224 |
三 力 士 |
20.350 |
21.630 |
21.620 |
21.620 |
20.310 |
-1.280 |
-5.918% |
1699742 |
35634821 |
2009-11-26 |
15:00:16 |
| 002225 |
濮耐股份 |
10.050 |
10.790 |
10.790 |
10.910 |
10.030 |
-0.740 |
-6.858% |
5446156 |
57099250 |
2009-11-26 |
15:00:16 |
| 002226 |
江南化工 |
停牌 |
32.070 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002227 |
奥 特 迅 |
20.430 |
21.560 |
21.500 |
21.800 |
20.180 |
-1.130 |
-5.241% |
1872950 |
39211434 |
2009-11-26 |
15:00:16 |
| 002228 |
合兴包装 |
14.600 |
15.810 |
16.000 |
16.020 |
14.500 |
-1.210 |
-7.653% |
3674479 |
56072188 |
2009-11-26 |
15:00:16 |
| 002229 |
鸿博股份 |
17.990 |
19.200 |
19.270 |
19.300 |
17.330 |
-1.210 |
-6.302% |
5916301 |
109096142 |
2009-11-26 |
15:00:16 |
| 002230 |
科大讯飞 |
33.390 |
34.580 |
34.480 |
34.500 |
33.200 |
-1.190 |
-3.441% |
3175318 |
107217364 |
2009-11-26 |
15:00:16 |
| 002231 |
奥维通信 |
15.850 |
16.600 |
16.640 |
16.970 |
15.500 |
-0.750 |
-4.518% |
2010661 |
33040052 |
2009-11-26 |
15:00:16 |
| 002232 |
启明信息 |
16.600 |
17.890 |
17.820 |
17.820 |
16.580 |
-1.290 |
-7.211% |
7207208 |
124078219 |
2009-11-26 |
15:00:16 |
| 002233 |
塔牌集团 |
16.350 |
17.700 |
17.500 |
17.680 |
16.250 |
-1.350 |
-7.627% |
11837196 |
200522261 |
2009-11-26 |
15:00:16 |
| 002234 |
民和股份 |
16.700 |
17.770 |
17.770 |
17.900 |
16.280 |
-1.070 |
-6.021% |
5336919 |
91432413 |
2009-11-26 |
15:00:16 |
| 002235 |
安妮股份 |
14.680 |
15.620 |
15.650 |
15.720 |
14.620 |
-0.940 |
-6.018% |
3151425 |
47812461 |
2009-11-26 |
15:00:16 |
| 002236 |
大华股份 |
58.500 |
63.890 |
63.010 |
63.530 |
57.880 |
-5.390 |
-8.436% |
1819986 |
110719744 |
2009-11-26 |
15:00:16 |
| 002237 |
恒邦股份 |
56.850 |
57.700 |
58.950 |
59.700 |
56.500 |
-0.850 |
-1.473% |
8894358 |
517627342 |
2009-11-26 |
15:00:16 |
| 002238 |
天威视讯 |
17.600 |
18.640 |
18.670 |
19.240 |
17.330 |
-1.040 |
-5.579% |
5900999 |
109254213 |
2009-11-26 |
15:00:16 |
| 002239 |
金 飞 达 |
12.640 |
12.940 |
12.950 |
13.200 |
12.470 |
-0.300 |
-2.318% |
6532967 |
84003244 |
2009-11-26 |
15:00:16 |
| 002240 |
威华股份 |
10.350 |
11.000 |
11.040 |
11.230 |
10.310 |
-0.650 |
-5.909% |
4929728 |
53147020 |
2009-11-26 |
15:00:16 |
| 002241 |
歌尔声学 |
23.360 |
23.150 |
23.050 |
24.900 |
23.000 |
0.210 |
0.907% |
6697190 |
158612198 |
2009-11-26 |
15:00:16 |
| 002242 |
九阳股份 |
28.920 |
30.950 |
30.930 |
30.930 |
28.880 |
-2.030 |
-6.559% |
9651191 |
287637154 |
2009-11-26 |
15:00:16 |
| 002243 |
通产丽星 |
12.080 |
12.710 |
12.750 |
12.900 |
12.000 |
-0.630 |
-4.957% |
9372820 |
116641733 |
2009-11-26 |
15:00:16 |
| 002244 |
滨江集团 |
17.000 |
16.920 |
17.120 |
17.580 |
16.900 |
0.080 |
0.473% |
8782959 |
151277203 |
2009-11-26 |
15:00:16 |
| 002245 |
澳洋顺昌 |
停牌 |
15.780 |
0.000 |
00 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2009-11-26 |
15:00:16 |
| 002246 |
北化股份 |
19.220 |
20.750 |
20.750 |
21.100 |
19.070 |
-1.530 |
-7.373% |
2156978 |
43702671 |
2009-11-26 |
15:00:16 |
| 002247 |
帝龙新材 |
28.230 |
29.630 |
29.590 |
30.480 |
27.800 |
-1.400 |
-4.725% |
1948432 |
56400279 |
2009-11-26 |
15:00:16 |
| 002248 |
华东数控 |
36.690 |
38.210 |
37.900 |
38.980 |
36.480 |
-1.520 |
-3.978% |
4237656 |
159028904 |
2009-11-26 |
15:00:16 |
| 002249 |
大洋电机 |
33.170 |
34.380 |
34.460 |
35.180 |
32.970 |
-1.210 |
-3.519% |
5703791 |
194012001 |
2009-11-26 |
15:00:16 |
| 002250 |
联化科技 |
31.400 |
33.200 |
33.200 |
34.370 |
31.400 |
-1.800 |
-5.422% |
3379877 |
111517765 |
2009-11-26 |
15:00:16 |
| 002251 |
步 步 高 |
26.590 |
27.760 |
27.800 |
27.950 |
26.450 |
-1.170 |
-4.215% |
5131836 |
138375542 |
2009-11-26 |
15:00:16 |
| 002252 |
上海莱士 |
30.890 |
33.020 |
32.810 |
33.360 |
30.500 |
-2.130 |
-6.451% |
2555577 |
81171266 |
2009-11-26 |
15:00:16 |
| 002253 |
川大智胜 |
33.100 |
35.090 |
34.930 |
35.380 |
32.600 |
-1.990 |
-5.671% |
1243604 |
42226856 |
2009-11-26 |
15:00:16 |
| 002254 |
烟台氨纶 |
31.420 |
33.350 |
33.150 |
34.500 |
31.000 |
-1.930 |
-5.787% |
4365389 |
143359946 |
2009-11-26 |
15:00:16 |
| 002255 |
海陆重工 |
42.500 |
44.800 |
44.800 |
45.300 |
42.000 |
-2.300 |
-5.134% |
2957328 |
128655177 |
2009-11-26 |
15:00:16 |
| 002256 |
彩虹精化 |
12.930 |
13.900 |
13.880 |
13.900 |
12.850 |
-0.970 |
-6.978% |
5040227 |
67588641 |
2009-11-26 |
15:00:16 |
| 002258 |
利尔化学 |
24.110 |
25.780 |
26.000 |
26.340 |
24.000 |
-1.670 |
-6.478% |
5450543 |
137142221 |
2009-11-26 |
15:00:16 |
| 002259 |
升达林业 |
8.950 |
9.600 |
9.550 |
9.690 |
8.900 |
-0.650 |
-6.771% |
6095065 |
56614377 |
2009-11-26 |
15:00:16 |
| 002260 |
伊 立 浦 |
9.850 |
10.020 |
10.040 |
10.250 |
9.790 |
-0.170 |
-1.697% |
4519367 |
45306750 |
2009-11-26 |
15:00:16 |
| 002261 |
拓维信息 |
34.490 |
36.650 |
36.580 |
36.580 |
34.330 |
-2.160 |
-5.894% |
1629811 |
58154030 |
2009-11-26 |
15:00:16 |
| 002262 |
恩华药业 |
18.880 |
19.660 |
19.500 |
20.340 |
18.850 |
-0.780 |
-3.967% |
3468733 |
67803082 |
2009-11-26 |
15:00:16 |
| 002263 |
大 东 南 |
8.190 |
8.040 |
8.060 |
8.420 |
7.800 |
0.150 |
1.866% |
26001529 |
211956263 |
2009-11-26 |
15:00:16 |
| 002264 |
新 华 都 |
29.710 |
31.150 |
31.200 |
31.230 |
29.520 |
-1.440 |
-4.623% |
1197931 |
36499894 |
2009-11-26 |
15:00:16 |
| 002265 |
西仪股份 |
9.490 |
9.450 |
9.430 |
9.920 |
9.350 |
0.040 |
0.423% |
11028886 |
105453193 |
2009-11-26 |
15:00:16 |
| 002266 |
浙富股份 |
27.800 |
29.130 |
29.350 |
29.350 |
27.790 |
-1.330 |
-4.566% |
2408854 |
68448151 |
2009-11-26 |
15:00:16 |
| 002267 |
陕天然气 |
22.000 |
23.600 |
23.610 |
23.650 |
21.850 |
-1.600 |
-6.780% |
14142355 |
319724332 |
2009-11-26 |
15:00:16 |
| 002268 |
卫 士 通 |
39.880 |
39.880 |
41.480 |
43.020 |
36.250 |
0.000 |
0.000% |
3809247 |
155155706 |
2009-11-26 |
15:00:16 |
| 002269 |
美邦服饰 |
23.590 |
25.680 |
25.700 |
25.900 |
23.410 |
-2.090 |
-8.139% |
4651525 |
113875230 |
2009-11-26 |
15:00:16 |
| 002270 |
法因数控 |
17.490 |
18.620 |
18.550 |
18.640 |
17.300 |
-1.130 |
-6.069% |
4970637 |
89220483 |
2009-11-26 |
15:00:16 |
| 002271 |
东方雨虹 |
39.030 |
39.580 |
39.580 |
41.520 |
39.000 |
-0.550 |
-1.390% |
2181649 |
87480558 |
2009-11-26 |
15:00:16 |
| 002272 |
川润股份 |
22.390 |
23.130 |
23.150 |
23.880 |
22.160 |
-0.740 |
-3.199% |
2340290 |
53574476 |
2009-11-26 |
15:00:16 |
| 002273 |
水晶光电 |
27.040 |
29.920 |
29.710 |
29.810 |
26.980 |
-2.880 |
-9.626% |
2575933 |
72579046 |
2009-11-26 |
15:00:16 |
| 002274 |
华昌化工 |
17.880 |
17.140 |
17.160 |
18.810 |
17.000 |
0.740 |
4.317% |
11533702 |
205470198 |
2009-11-26 |
15:00:16 |
| 002275 |
桂林三金 |
27.890 |
29.220 |
28.970 |
29.210 |
27.740 |
-1.330 |
-4.552% |
3583875 |
102109240 |
2009-11-26 |
15:00:16 |
| 002276 |
万马电缆 |
26.850 |
27.930 |
27.880 |
28.190 |
26.680 |
-1.080 |
-3.867% |
4545948 |
124796807 |
2009-11-26 |
15:00:16 |
| 002277 |
家润多 |
32.980 |
34.830 |
34.900 |
35.350 |
32.900 |
-1.850 |
-5.312% |
6403001 |
218272352 |
2009-11-26 |
15:00:16 |
| 002278 |
神开股份 |
29.830 |
27.130 |
27.100 |
29.840 |
26.770 |
2.700 |
9.952% |
17575417 |
505190001 |
2009-11-26 |
15:00:16 |
| 002279 |
久其软件 |
55.480 |
54.840 |
55.350 |
57.980 |
54.520 |
0.640 |
1.167% |
3936249 |
220903050 |
2009-11-26 |
15:00:16 |
| 002280 |
新世纪 |
41.210 |
40.890 |
41.000 |
42.980 |
40.630 |
0.320 |
0.783% |
3015898 |
126076380 |
2009-11-26 |
15:00:16 |
| 002281 |
光迅科技 |
36.230 |
35.860 |
36.000 |
38.150 |
35.700 |
0.370 |
1.032% |
7421060 |
273257914 |
2009-11-26 |
15:00:16 |
| 002282 |
博深工具 |
16.910 |
16.820 |
17.000 |
17.800 |
16.610 |
0.090 |
0.535% |
9726155 |
168134919 |
2009-11-26 |
15:00:16 |
| 002283 |
天润曲轴 |
22.700 |
23.190 |
23.480 |
24.670 |
22.500 |
-0.490 |
-2.113% |
14547199 |
344066323 |
2009-11-26 |
15:00:16 |
| 002284 |
亚太股份 |
41.610 |
43.940 |
43.500 |
44.060 |
41.200 |
-2.330 |
-5.303% |
2512980 |
106780584 |
2009-11-26 |
15:00:16 |
| 002285 |
世联地产 |
67.700 |
68.420 |
67.980 |
70.850 |
66.850 |
-0.720 |
-1.052% |
3646510 |
249405734 |
2009-11-26 |
15:00:16 |
| 002286 |
保龄宝 |
34.980 |
36.550 |
36.340 |
36.780 |
34.650 |
-1.570 |
-4.295% |
1661114 |
59091599 |
2009-11-26 |
15:00:16 |
| 002287 |
奇正藏药 |
24.810 |
26.650 |
26.500 |
26.750 |
24.580 |
-1.840 |
-6.904% |
4491828 |
115679882 |
2009-11-26 |
15:00:16 |
| 002288 |
超华科技 |
26.600 |
26.240 |
26.000 |
28.080 |
25.000 |
0.360 |
1.372% |
4933936 |
132051472 |
2009-11-26 |
15:00:16 |
| 002289 |
宇顺电子 |
29.600 |
30.830 |
30.600 |
31.970 |
29.310 |
-1.230 |
-3.990% |
2547293 |
78283368 |
2009-11-26 |
15:00:16 |
| 002290 |
禾盛新材 |
45.980 |
47.910 |
47.940 |
48.490 |
45.450 |
-1.930 |
-4.028% |
2428135 |
113533571 |
2009-11-26 |
15:00:16 |
| 002291 |
星期六 |
23.760 |
24.720 |
24.600 |
25.600 |
23.550 |
-0.960 |
-3.883% |
7294224 |
179634560 |
2009-11-26 |
15:00:16 |
| 002292 |
奥飞动漫 |
44.910 |
45.860 |
46.000 |
47.700 |
44.350 |
-0.950 |
-2.072% |
4132158 |
191020106 |
2009-11-26 |
15:00:16 |
| 002293 |
罗莱家纺 |
40.700 |
43.860 |
43.860 |
43.890 |
40.610 |
-3.160 |
-7.205% |
4046223 |
170401470 |
2009-11-26 |
15:00:16 |
| 002294 |
信立泰 |
96.370 |
103.180 |
102.850 |
102.990 |
96.000 |
-6.810 |
-6.600% |
2522912 |
250985576 |
2009-11-26 |
15:00:16 |
| 002295 |
精艺股份 |
21.540 |
21.650 |
21.670 |
22.650 |
21.400 |
-0.110 |
-0.508% |
5822436 |
127295054 |
2009-11-26 |
15:00:16 |
| 002296 |
辉煌科技 |
55.700 |
56.440 |
56.500 |
56.880 |
53.600 |
-0.740 |
-1.311% |
1044977 |
57878985 |
2009-11-26 |
15:00:16 |
| 002297 |
博云新材 |
32.000 |
34.000 |
33.600 |
34.770 |
31.680 |
-2.000 |
-5.882% |
4334235 |
143868627 |
2009-11-26 |
15:00:16 |
| 002298 |
鑫龙电器 |
19.900 |
20.270 |
20.150 |
21.280 |
19.520 |
-0.370 |
-1.825% |
4703753 |
96526869 |
2009-11-26 |
15:00:16 |
| 002299 |
圣农发展 |
25.340 |
26.300 |
26.350 |
26.390 |
25.300 |
-0.960 |
-3.650% |
3533949 |
91069635 |
2009-11-26 |
15:00:16 |
| 002300 |
太阳电缆 |
34.540 |
36.220 |
36.250 |
36.440 |
34.360 |
-1.680 |
-4.638% |
3151529 |
111127358 |
2009-11-26 |
15:00:16 |
| 002301 |
齐心文具 |
31.890 |
34.520 |
34.180 |
34.580 |
31.200 |
-2.630 |
-7.619% |
2202028 |
73194392 |
2009-11-26 |
15:00:16 |
| 002302 |
西部建设 |
35.330 |
36.120 |
36.210 |
37.480 |
34.450 |
-0.790 |
-2.187% |
7611761 |
273487980 |
2009-11-26 |
15:00:16 |
| 002303 |
美盈森 |
32.790 |
34.220 |
34.220 |
34.650 |
32.660 |
-1.430 |
-4.179% |
3832483 |
129140086 |
2009-11-26 |
15:00:16 |
| 002304 |
洋河股份 |
108.990 |
113.800 |
113.830 |
115.990 |
108.500 |
-4.810 |
-4.227% |
4421937 |
494178547 |
2009-11-26 |
15:00:16 |
| 002305 |
南国置业 |
23.130 |
22.670 |
22.720 |
24.150 |
22.310 |
0.460 |
2.029% |
11758658 |
274085262 |
2009-11-26 |
15:00:16 |
| 002306 |
湘鄂情 |
39.300 |
39.800 |
39.750 |
40.800 |
37.430 |
-0.500 |
-1.256% |
10043270 |
391552108 |
2009-11-26 |
15:00:16 |
| 002307 |
北新路桥 |
26.320 |
23.930 |
24.430 |
26.320 |
24.400 |
2.390 |
9.987% |
14364766 |
363325361 |
2009-11-26 |
15:00:16 |
|