上海B股列表
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 900901 |
上电Ｂ股 |
0.520 |
0.520 |
0.541 |
0.559 |
0.511 |
0.000 |
0.000% |
11422734 |
6131543 |
2009-11-26 |
15:00:23 |
| 900902 |
*ST二纺B |
0.440 |
0.463 |
0.462 |
0.466 |
0.440 |
-0.023 |
-4.968% |
4075266 |
1826389 |
2009-11-26 |
15:00:23 |
| 900903 |
大众Ｂ股 |
0.783 |
0.812 |
0.812 |
0.824 |
0.781 |
-0.029 |
-3.571% |
5665828 |
4525238 |
2009-11-26 |
15:00:23 |
| 900904 |
永生Ｂ股 |
0.778 |
0.797 |
0.803 |
0.815 |
0.750 |
-0.019 |
-2.384% |
577753 |
449572 |
2009-11-26 |
15:00:23 |
| 900905 |
老凤祥Ｂ |
1.642 |
1.700 |
1.723 |
1.750 |
1.634 |
-0.058 |
-3.412% |
2556581 |
4339537 |
2009-11-26 |
15:00:23 |
| 900906 |
ST中纺Ｂ |
0.523 |
0.551 |
0.543 |
0.558 |
0.523 |
-0.028 |
-5.082% |
1964253 |
1044815 |
2009-11-26 |
15:00:23 |
| 900907 |
鼎立Ｂ股 |
0.592 |
0.607 |
0.608 |
0.633 |
0.585 |
-0.015 |
-2.471% |
4165512 |
2524106 |
2009-11-26 |
15:00:23 |
| 900908 |
氯碱Ｂ股 |
0.436 |
0.459 |
0.460 |
0.462 |
0.427 |
-0.023 |
-5.011% |
5438964 |
2408579 |
2009-11-26 |
15:00:23 |
| 900909 |
双钱Ｂ股 |
0.826 |
0.866 |
0.890 |
0.892 |
0.810 |
-0.040 |
-4.619% |
10527029 |
8905559 |
2009-11-26 |
15:00:23 |
| 900910 |
海立Ｂ股 |
0.473 |
0.495 |
0.496 |
0.497 |
0.470 |
-0.022 |
-4.444% |
3419709 |
1640434 |
2009-11-26 |
15:00:23 |
| 900911 |
金桥Ｂ股 |
1.022 |
1.038 |
1.038 |
1.078 |
1.011 |
-0.016 |
-1.541% |
1634912 |
1703670 |
2009-11-26 |
15:00:23 |
| 900912 |
外高Ｂ股 |
0.989 |
1.020 |
1.020 |
1.050 |
0.988 |
-0.031 |
-3.039% |
1847525 |
1870503 |
2009-11-26 |
15:00:23 |
| 900913 |
ST联华Ｂ |
0.561 |
0.591 |
0.574 |
0.588 |
0.561 |
-0.030 |
-5.076% |
557060 |
315606 |
2009-11-26 |
15:00:23 |
| 900914 |
锦投Ｂ股 |
1.108 |
1.147 |
1.140 |
1.179 |
1.101 |
-0.039 |
-3.400% |
1252297 |
1421624 |
2009-11-26 |
15:00:23 |
| 900915 |
中路Ｂ股 |
0.998 |
1.047 |
1.050 |
1.050 |
0.993 |
-0.049 |
-4.680% |
1644217 |
1665442 |
2009-11-26 |
15:00:23 |
| 900916 |
金山Ｂ股 |
0.519 |
0.541 |
0.542 |
0.559 |
0.509 |
-0.022 |
-4.067% |
2801911 |
1485630 |
2009-11-26 |
15:00:23 |
| 900917 |
海欣Ｂ股 |
0.423 |
0.443 |
0.446 |
0.449 |
0.421 |
-0.020 |
-4.515% |
6348132 |
2742541 |
2009-11-26 |
15:00:23 |
| 900918 |
耀皮Ｂ股 |
0.524 |
0.532 |
0.537 |
0.538 |
0.516 |
-0.008 |
-1.504% |
1176649 |
619430 |
2009-11-26 |
15:00:23 |
| 900919 |
大江Ｂ股 |
0.381 |
0.398 |
0.398 |
0.401 |
0.379 |
-0.017 |
-4.271% |
5835495 |
2262300 |
2009-11-26 |
15:00:23 |
| 900920 |
上柴Ｂ股 |
0.807 |
0.847 |
0.850 |
0.865 |
0.795 |
-0.040 |
-4.723% |
3385934 |
2782931 |
2009-11-26 |
15:00:23 |
| 900921 |
丹科Ｂ股 |
1.673 |
1.652 |
1.650 |
1.681 |
1.590 |
0.021 |
1.271% |
1541444 |
2517516 |
2009-11-26 |
15:00:23 |
| 900922 |
三毛Ｂ股 |
0.660 |
0.686 |
0.687 |
0.687 |
0.656 |
-0.026 |
-3.790% |
776620 |
519040 |
2009-11-26 |
15:00:23 |
| 900923 |
友谊Ｂ股 |
1.392 |
1.453 |
1.450 |
1.492 |
1.390 |
-0.061 |
-4.198% |
1288460 |
1840916 |
2009-11-26 |
15:00:23 |
| 900924 |
上工Ｂ股 |
0.488 |
0.492 |
0.492 |
0.530 |
0.487 |
-0.004 |
-0.813% |
9147375 |
4639821 |
2009-11-26 |
15:00:23 |
| 900925 |
机电Ｂ股 |
1.194 |
1.244 |
1.244 |
1.257 |
1.188 |
-0.050 |
-4.019% |
1267126 |
1538237 |
2009-11-26 |
15:00:23 |
| 900926 |
宝信Ｂ股 |
1.732 |
1.827 |
1.830 |
1.836 |
1.732 |
-0.095 |
-5.200% |
1033231 |
1825961 |
2009-11-26 |
15:00:23 |
| 900927 |
物贸Ｂ股 |
0.869 |
0.917 |
0.918 |
0.922 |
0.867 |
-0.048 |
-5.234% |
971590 |
867216 |
2009-11-26 |
15:00:23 |
| 900928 |
自仪Ｂ股 |
0.610 |
0.638 |
0.640 |
0.646 |
0.606 |
-0.028 |
-4.389% |
1365875 |
849634 |
2009-11-26 |
15:00:23 |
| 900929 |
锦旅Ｂ股 |
1.643 |
1.691 |
1.750 |
1.779 |
1.615 |
-0.048 |
-2.839% |
1255229 |
2141638 |
2009-11-26 |
15:00:23 |
| 900930 |
沪普天Ｂ |
0.584 |
0.610 |
0.608 |
0.612 |
0.571 |
-0.026 |
-4.262% |
1195893 |
708972 |
2009-11-26 |
15:00:23 |
| 900932 |
陆家Ｂ股 |
1.946 |
1.998 |
2.000 |
2.026 |
1.945 |
-0.052 |
-2.603% |
1844075 |
3653536 |
2009-11-26 |
15:00:23 |
| 900933 |
华新Ｂ股 |
2.173 |
2.250 |
2.250 |
2.287 |
2.155 |
-0.077 |
-3.422% |
598987 |
1314489 |
2009-11-26 |
15:00:23 |
| 900934 |
锦江Ｂ股 |
1.553 |
1.587 |
1.621 |
1.649 |
1.541 |
-0.034 |
-2.142% |
1329711 |
2118693 |
2009-11-26 |
15:00:23 |
| 900935 |
阳晨Ｂ股 |
0.720 |
0.763 |
0.764 |
0.776 |
0.717 |
-0.043 |
-5.636% |
1835941 |
1361522 |
2009-11-26 |
15:00:23 |
| 900936 |
鄂绒Ｂ股 |
0.807 |
0.835 |
0.840 |
0.845 |
0.801 |
-0.028 |
-3.353% |
3162970 |
2590802 |
2009-11-26 |
15:00:23 |
| 900937 |
华电Ｂ股 |
0.387 |
0.400 |
0.400 |
0.403 |
0.383 |
-0.013 |
-3.250% |
3778202 |
1473696 |
2009-11-26 |
15:00:23 |
| 900938 |
ST天海Ｂ |
0.390 |
0.411 |
0.410 |
0.415 |
0.390 |
-0.021 |
-5.109% |
2761413 |
1095490 |
2009-11-26 |
15:00:23 |
| 900939 |
ST汇丽Ｂ |
0.399 |
0.420 |
0.420 |
0.424 |
0.399 |
-0.021 |
-5.000% |
1641945 |
663867 |
2009-11-26 |
15:00:23 |
| 900941 |
东信Ｂ股 |
0.410 |
0.424 |
0.421 |
0.429 |
0.404 |
-0.014 |
-3.302% |
3561872 |
1477530 |
2009-11-26 |
15:00:23 |
| 900942 |
黄山Ｂ股 |
1.300 |
1.300 |
1.341 |
1.391 |
1.268 |
0.000 |
0.000% |
4005736 |
5309042 |
2009-11-26 |
15:00:23 |
| 900943 |
开开Ｂ股 |
0.633 |
0.662 |
0.662 |
0.662 |
0.621 |
-0.029 |
-4.381% |
1040241 |
665301 |
2009-11-26 |
15:00:23 |
| 900945 |
海航Ｂ股 |
0.635 |
0.620 |
0.630 |
0.650 |
0.617 |
0.015 |
2.419% |
2448258 |
1552310 |
2009-11-26 |
15:00:23 |
| 900946 |
ST轻骑Ｂ |
0.442 |
0.465 |
0.465 |
0.475 |
0.442 |
-0.023 |
-4.946% |
3247100 |
1473874 |
2009-11-26 |
15:00:23 |
| 900947 |
振华Ｂ股 |
0.824 |
0.861 |
0.865 |
0.867 |
0.818 |
-0.037 |
-4.297% |
11356409 |
9545470 |
2009-11-26 |
15:00:23 |
| 900948 |
伊泰Ｂ股 |
8.335 |
8.905 |
8.836 |
8.995 |
8.300 |
-0.570 |
-6.401% |
4128862 |
35494086 |
2009-11-26 |
15:00:23 |
| 900949 |
东电Ｂ股 |
0.680 |
0.709 |
0.711 |
0.714 |
0.671 |
-0.029 |
-4.090% |
6433707 |
4441569 |
2009-11-26 |
15:00:23 |
| 900950 |
新城Ｂ股 |
0.876 |
0.878 |
0.874 |
0.926 |
0.855 |
-0.002 |
-0.228% |
9300701 |
8252003 |
2009-11-26 |
15:00:23 |
| 900951 |
大化Ｂ股 |
0.530 |
0.549 |
0.552 |
0.568 |
0.520 |
-0.019 |
-3.461% |
2512912 |
1366651 |
2009-11-26 |
15:00:23 |
| 900952 |
锦港Ｂ股 |
0.458 |
0.478 |
0.480 |
0.483 |
0.455 |
-0.020 |
-4.184% |
1850840 |
864622 |
2009-11-26 |
15:00:23 |
| 900953 |
凯马Ｂ |
0.654 |
0.682 |
0.680 |
0.685 |
0.648 |
-0.028 |
-4.106% |
4330724 |
2877314 |
2009-11-26 |
15:00:23 |
| 900955 |
九龙山Ｂ |
0.720 |
0.747 |
0.752 |
0.775 |
0.705 |
-0.027 |
-3.614% |
2440143 |
1814157 |
2009-11-26 |
15:00:23 |
| 900956 |
东贝Ｂ股 |
0.813 |
0.846 |
0.845 |
0.885 |
0.790 |
-0.033 |
-3.901% |
5530104 |
4629038 |
2009-11-26 |
15:00:23 |
| 900957 |
凌云Ｂ股 |
0.593 |
0.570 |
0.589 |
0.620 |
0.575 |
0.023 |
4.035% |
14156274 |
8459129 |
2009-11-26 |
15:00:23 |
|
|
