分类列表
上海A股列表 上海B股列表 深圳A股列表 深圳B股列表 沪市封闭式基金 深市封闭式基金 中小板块 上海债券 深圳债券

上海B股列表

股票代码 股票名称 当前价 昨收盘 开盘价 最高价 最低价 涨跌 涨跌幅 成交量 成交额 日期 时间
900901 上电B股 0.579 0.610 0.549 0.588 0.549 -0.031 -5.082% 6832484 3843512 2008-05-14 15:00:56
900902 *ST二纺B 0.320 0.305 0.305 0.320 0.301 0.015 4.918% 1167099 370363 2008-05-14 15:00:56
900903 大众B股 1.048 1.015 1.030 1.052 1.015 0.033 3.251% 1345154 1403756 2008-05-14 15:00:56
900904 永生B股 0.871 0.879 0.896 0.923 0.860 -0.008 -0.910% 688783 617001 2008-05-14 15:00:56
900905 中铅B股 1.272 1.201 1.224 1.273 1.202 0.071 5.912% 1108947 1393720 2008-05-14 15:00:56
900906 *ST中纺B 0.508 0.487 0.480 0.508 0.480 0.021 4.312% 292370 145937 2008-05-14 15:00:56
900907 鼎立B股 0.742 0.747 0.747 0.747 0.727 -0.005 -0.669% 906820 668395 2008-05-14 15:00:56
900908 氯碱B股 0.517 0.506 0.501 0.520 0.498 0.011 2.174% 1175501 604370 2008-05-14 15:00:56
900909 双钱B股 0.655 0.648 0.640 0.659 0.640 0.007 1.080% 361100 236076 2008-05-14 15:00:56
900910 海立B股 0.794 0.784 0.780 0.798 0.780 0.010 1.276% 561300 444627 2008-05-14 15:00:56
900911 金桥B股 1.051 1.024 1.024 1.066 1.024 0.027 2.637% 437733 458759 2008-05-14 15:00:56
900912 外高B股 0.740 0.723 0.722 0.744 0.722 0.017 2.351% 230920 169958 2008-05-14 15:00:56
900913 联华B股 0.690 0.649 0.641 0.697 0.641 0.041 6.317% 445100 300988 2008-05-14 15:00:56
900914 锦投B股 1.219 1.186 1.155 1.227 1.155 0.033 2.782% 556200 675464 2008-05-14 15:00:56
900915 中路B股 0.705 0.690 0.711 0.711 0.676 0.015 2.174% 172451 120735 2008-05-14 15:00:56
900916 金山B股 0.634 0.618 0.611 0.636 0.611 0.016 2.589% 355850 223599 2008-05-14 15:00:56
900917 海欣B股 0.597 0.578 0.588 0.606 0.580 0.019 3.287% 2317849 1389059 2008-05-14 15:00:56
900918 耀皮B股 0.764 0.752 0.752 0.765 0.739 0.012 1.596% 633800 478532 2008-05-14 15:00:56
900919 ST大江B 0.416 0.415 0.417 0.423 0.413 0.001 0.241% 1739100 727076 2008-05-14 15:00:56
900920 上柴B股 0.886 0.855 0.850 0.886 0.850 0.031 3.626% 1370059 1196246 2008-05-14 15:00:56
900921 丹科B股 1.604 1.622 1.610 1.642 1.538 -0.018 -1.110% 1086200 1726800 2008-05-14 15:00:56
900922 三毛B股 0.768 0.740 0.740 0.768 0.724 0.028 3.784% 358129 269213 2008-05-14 15:00:56
900923 友谊B股 1.500 1.506 1.510 1.525 1.484 -0.006 -0.398% 958823 1443111 2008-05-14 15:00:56
900924 上工B股 0.477 0.458 0.460 0.477 0.459 0.019 4.148% 865156 407509 2008-05-14 15:00:56
900925 机电B股 1.679 1.638 1.638 1.687 1.622 0.041 2.503% 827030 1387257 2008-05-14 15:00:56
900926 宝信B股 1.618 1.580 1.583 1.620 1.579 0.038 2.405% 190470 305701 2008-05-14 15:00:56
900927 物贸B股 0.865 0.845 0.840 0.867 0.821 0.020 2.367% 141037 121190 2008-05-14 15:00:56
900928 自仪B股 0.731 0.736 0.726 0.743 0.713 -0.005 -0.679% 800014 585512 2008-05-14 15:00:56
900929 锦旅B股 1.460 1.440 1.440 1.460 1.405 0.020 1.389% 206300 297914 2008-05-14 15:00:56
900930 沪普天B 0.739 0.730 0.729 0.741 0.703 0.009 1.233% 223000 162621 2008-05-14 15:00:56
900932 陆家B股 1.581 1.544 1.541 1.589 1.520 0.037 2.396% 594400 932148 2008-05-14 15:00:56
900933 华新B股 2.835 2.626 2.879 2.889 2.700 0.209 7.959% 3949947 11219543 2008-05-14 15:00:56
900934 锦江B股 1.381 1.343 1.342 1.383 1.329 0.038 2.829% 161170 219670 2008-05-14 15:00:56
900935 阳晨B股 0.779 0.751 0.750 0.780 0.750 0.028 3.728% 340074 262262 2008-05-14 15:00:56
900936 鄂绒B股 1.196 1.160 1.162 1.208 1.162 0.036 3.103% 2060969 2467497 2008-05-14 15:00:56
900937 华电B股 0.421 0.412 0.411 0.421 0.411 0.009 2.184% 481140 200780 2008-05-14 15:00:56
900938 *ST天海B 0.427 0.407 0.406 0.427 0.401 0.020 4.914% 621599 261516 2008-05-14 15:00:56
900939 *ST汇丽B 0.430 0.410 0.415 0.430 0.407 0.020 4.878% 1028001 435193 2008-05-14 15:00:56
900940 *ST华源B 停牌 0.235 0.000 0.000 0.000 0.000 0.000% 0 0 2008-05-14 15:00:56
900941 东信B股 0.510 0.500 0.510 0.514 0.503 0.010 2.000% 772607 394676 2008-05-14 15:00:56
900942 黄山B股 1.794 1.773 1.752 1.796 1.750 0.021 1.184% 266199 473377 2008-05-14 15:00:56
900943 开开B股 0.612 0.600 0.604 0.612 0.591 0.012 2.000% 573905 345760 2008-05-14 15:00:56
900945 海航B股 0.913 0.893 0.888 0.916 0.888 0.020 2.240% 177840 161154 2008-05-14 15:00:56
900946 ST轻骑B 0.401 0.382 0.389 0.401 0.382 0.019 4.974% 1000750 398504 2008-05-14 15:00:56
900947 振华B股 1.834 1.795 1.783 1.840 1.782 0.039 2.173% 1280354 2335932 2008-05-14 15:00:56
900948 伊泰B股 7.208 7.075 6.931 7.250 6.931 0.133 1.880% 984583 7082615 2008-05-14 15:00:56
900949 东电B股 0.907 0.891 0.891 0.908 0.883 0.016 1.796% 1271286 1142308 2008-05-14 15:00:56
900950 新城B股 0.813 0.802 0.803 0.820 0.790 0.011 1.372% 1557345 1262378 2008-05-14 15:00:56
900951 大化B股 0.608 0.573 0.563 0.609 0.563 0.035 6.108% 521064 305687 2008-05-14 15:00:56
900952 锦港B股 0.668 0.653 0.653 0.669 0.638 0.015 2.297% 943015 623423 2008-05-14 15:00:56
900953 *ST凯马B 0.389 0.370 0.370 0.389 0.370 0.019 5.135% 1327162 506558 2008-05-14 15:00:56
900955 九龙山B 1.520 1.505 1.500 1.529 1.500 0.015 0.997% 121200 183643 2008-05-14 15:00:56
900956 东贝B股 0.833 0.798 0.803 0.836 0.790 0.035 4.386% 306763 252466 2008-05-14 15:00:56
900957 凌云B股 0.515 0.468 0.466 0.515 0.466 0.047 10.043% 1202455 596603 2008-05-14 15:00:56
腾讯声明:频道所载文章、数据等内容纯属作者个人观点,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
关于腾讯 | About Tencent | 服务条款 | 广告服务 | 腾讯招聘 | 客服中心 | 网站导航
Copyright © 1998 - 2007 TENCENT Inc. All Rights Reserved
腾讯公司 版权所有