上海B股列表
| 股票代码 |
股票名称 |
当前价 |
昨收盘 |
开盘价 |
最高价 |
最低价 |
涨跌 |
涨跌幅 |
成交量 |
成交额 |
日期 |
时间 |
| 900901 |
上电Ｂ股 |
0.579 |
0.610 |
0.549 |
0.588 |
0.549 |
-0.031 |
-5.082% |
6832484 |
3843512 |
2008-05-14 |
15:00:56 |
| 900902 |
*ST二纺B |
0.320 |
0.305 |
0.305 |
0.320 |
0.301 |
0.015 |
4.918% |
1167099 |
370363 |
2008-05-14 |
15:00:56 |
| 900903 |
大众Ｂ股 |
1.048 |
1.015 |
1.030 |
1.052 |
1.015 |
0.033 |
3.251% |
1345154 |
1403756 |
2008-05-14 |
15:00:56 |
| 900904 |
永生Ｂ股 |
0.871 |
0.879 |
0.896 |
0.923 |
0.860 |
-0.008 |
-0.910% |
688783 |
617001 |
2008-05-14 |
15:00:56 |
| 900905 |
中铅Ｂ股 |
1.272 |
1.201 |
1.224 |
1.273 |
1.202 |
0.071 |
5.912% |
1108947 |
1393720 |
2008-05-14 |
15:00:56 |
| 900906 |
*ST中纺B |
0.508 |
0.487 |
0.480 |
0.508 |
0.480 |
0.021 |
4.312% |
292370 |
145937 |
2008-05-14 |
15:00:56 |
| 900907 |
鼎立Ｂ股 |
0.742 |
0.747 |
0.747 |
0.747 |
0.727 |
-0.005 |
-0.669% |
906820 |
668395 |
2008-05-14 |
15:00:56 |
| 900908 |
氯碱Ｂ股 |
0.517 |
0.506 |
0.501 |
0.520 |
0.498 |
0.011 |
2.174% |
1175501 |
604370 |
2008-05-14 |
15:00:56 |
| 900909 |
双钱Ｂ股 |
0.655 |
0.648 |
0.640 |
0.659 |
0.640 |
0.007 |
1.080% |
361100 |
236076 |
2008-05-14 |
15:00:56 |
| 900910 |
海立Ｂ股 |
0.794 |
0.784 |
0.780 |
0.798 |
0.780 |
0.010 |
1.276% |
561300 |
444627 |
2008-05-14 |
15:00:56 |
| 900911 |
金桥Ｂ股 |
1.051 |
1.024 |
1.024 |
1.066 |
1.024 |
0.027 |
2.637% |
437733 |
458759 |
2008-05-14 |
15:00:56 |
| 900912 |
外高Ｂ股 |
0.740 |
0.723 |
0.722 |
0.744 |
0.722 |
0.017 |
2.351% |
230920 |
169958 |
2008-05-14 |
15:00:56 |
| 900913 |
联华Ｂ股 |
0.690 |
0.649 |
0.641 |
0.697 |
0.641 |
0.041 |
6.317% |
445100 |
300988 |
2008-05-14 |
15:00:56 |
| 900914 |
锦投Ｂ股 |
1.219 |
1.186 |
1.155 |
1.227 |
1.155 |
0.033 |
2.782% |
556200 |
675464 |
2008-05-14 |
15:00:56 |
| 900915 |
中路Ｂ股 |
0.705 |
0.690 |
0.711 |
0.711 |
0.676 |
0.015 |
2.174% |
172451 |
120735 |
2008-05-14 |
15:00:56 |
| 900916 |
金山Ｂ股 |
0.634 |
0.618 |
0.611 |
0.636 |
0.611 |
0.016 |
2.589% |
355850 |
223599 |
2008-05-14 |
15:00:56 |
| 900917 |
海欣Ｂ股 |
0.597 |
0.578 |
0.588 |
0.606 |
0.580 |
0.019 |
3.287% |
2317849 |
1389059 |
2008-05-14 |
15:00:56 |
| 900918 |
耀皮Ｂ股 |
0.764 |
0.752 |
0.752 |
0.765 |
0.739 |
0.012 |
1.596% |
633800 |
478532 |
2008-05-14 |
15:00:56 |
| 900919 |
ST大江Ｂ |
0.416 |
0.415 |
0.417 |
0.423 |
0.413 |
0.001 |
0.241% |
1739100 |
727076 |
2008-05-14 |
15:00:56 |
| 900920 |
上柴Ｂ股 |
0.886 |
0.855 |
0.850 |
0.886 |
0.850 |
0.031 |
3.626% |
1370059 |
1196246 |
2008-05-14 |
15:00:56 |
| 900921 |
丹科Ｂ股 |
1.604 |
1.622 |
1.610 |
1.642 |
1.538 |
-0.018 |
-1.110% |
1086200 |
1726800 |
2008-05-14 |
15:00:56 |
| 900922 |
三毛Ｂ股 |
0.768 |
0.740 |
0.740 |
0.768 |
0.724 |
0.028 |
3.784% |
358129 |
269213 |
2008-05-14 |
15:00:56 |
| 900923 |
友谊Ｂ股 |
1.500 |
1.506 |
1.510 |
1.525 |
1.484 |
-0.006 |
-0.398% |
958823 |
1443111 |
2008-05-14 |
15:00:56 |
| 900924 |
上工Ｂ股 |
0.477 |
0.458 |
0.460 |
0.477 |
0.459 |
0.019 |
4.148% |
865156 |
407509 |
2008-05-14 |
15:00:56 |
| 900925 |
机电Ｂ股 |
1.679 |
1.638 |
1.638 |
1.687 |
1.622 |
0.041 |
2.503% |
827030 |
1387257 |
2008-05-14 |
15:00:56 |
| 900926 |
宝信Ｂ股 |
1.618 |
1.580 |
1.583 |
1.620 |
1.579 |
0.038 |
2.405% |
190470 |
305701 |
2008-05-14 |
15:00:56 |
| 900927 |
物贸Ｂ股 |
0.865 |
0.845 |
0.840 |
0.867 |
0.821 |
0.020 |
2.367% |
141037 |
121190 |
2008-05-14 |
15:00:56 |
| 900928 |
自仪Ｂ股 |
0.731 |
0.736 |
0.726 |
0.743 |
0.713 |
-0.005 |
-0.679% |
800014 |
585512 |
2008-05-14 |
15:00:56 |
| 900929 |
锦旅Ｂ股 |
1.460 |
1.440 |
1.440 |
1.460 |
1.405 |
0.020 |
1.389% |
206300 |
297914 |
2008-05-14 |
15:00:56 |
| 900930 |
沪普天Ｂ |
0.739 |
0.730 |
0.729 |
0.741 |
0.703 |
0.009 |
1.233% |
223000 |
162621 |
2008-05-14 |
15:00:56 |
| 900932 |
陆家Ｂ股 |
1.581 |
1.544 |
1.541 |
1.589 |
1.520 |
0.037 |
2.396% |
594400 |
932148 |
2008-05-14 |
15:00:56 |
| 900933 |
华新Ｂ股 |
2.835 |
2.626 |
2.879 |
2.889 |
2.700 |
0.209 |
7.959% |
3949947 |
11219543 |
2008-05-14 |
15:00:56 |
| 900934 |
锦江Ｂ股 |
1.381 |
1.343 |
1.342 |
1.383 |
1.329 |
0.038 |
2.829% |
161170 |
219670 |
2008-05-14 |
15:00:56 |
| 900935 |
阳晨Ｂ股 |
0.779 |
0.751 |
0.750 |
0.780 |
0.750 |
0.028 |
3.728% |
340074 |
262262 |
2008-05-14 |
15:00:56 |
| 900936 |
鄂绒Ｂ股 |
1.196 |
1.160 |
1.162 |
1.208 |
1.162 |
0.036 |
3.103% |
2060969 |
2467497 |
2008-05-14 |
15:00:56 |
| 900937 |
华电Ｂ股 |
0.421 |
0.412 |
0.411 |
0.421 |
0.411 |
0.009 |
2.184% |
481140 |
200780 |
2008-05-14 |
15:00:56 |
| 900938 |
*ST天海B |
0.427 |
0.407 |
0.406 |
0.427 |
0.401 |
0.020 |
4.914% |
621599 |
261516 |
2008-05-14 |
15:00:56 |
| 900939 |
*ST汇丽B |
0.430 |
0.410 |
0.415 |
0.430 |
0.407 |
0.020 |
4.878% |
1028001 |
435193 |
2008-05-14 |
15:00:56 |
| 900940 |
*ST华源B |
停牌 |
0.235 |
0.000 |
0.000 |
0.000 |
0.000 |
0.000% |
0 |
0 |
2008-05-14 |
15:00:56 |
| 900941 |
东信Ｂ股 |
0.510 |
0.500 |
0.510 |
0.514 |
0.503 |
0.010 |
2.000% |
772607 |
394676 |
2008-05-14 |
15:00:56 |
| 900942 |
黄山Ｂ股 |
1.794 |
1.773 |
1.752 |
1.796 |
1.750 |
0.021 |
1.184% |
266199 |
473377 |
2008-05-14 |
15:00:56 |
| 900943 |
开开Ｂ股 |
0.612 |
0.600 |
0.604 |
0.612 |
0.591 |
0.012 |
2.000% |
573905 |
345760 |
2008-05-14 |
15:00:56 |
| 900945 |
海航Ｂ股 |
0.913 |
0.893 |
0.888 |
0.916 |
0.888 |
0.020 |
2.240% |
177840 |
161154 |
2008-05-14 |
15:00:56 |
| 900946 |
ST轻骑Ｂ |
0.401 |
0.382 |
0.389 |
0.401 |
0.382 |
0.019 |
4.974% |
1000750 |
398504 |
2008-05-14 |
15:00:56 |
| 900947 |
振华Ｂ股 |
1.834 |
1.795 |
1.783 |
1.840 |
1.782 |
0.039 |
2.173% |
1280354 |
2335932 |
2008-05-14 |
15:00:56 |
| 900948 |
伊泰Ｂ股 |
7.208 |
7.075 |
6.931 |
7.250 |
6.931 |
0.133 |
1.880% |
984583 |
7082615 |
2008-05-14 |
15:00:56 |
| 900949 |
东电Ｂ股 |
0.907 |
0.891 |
0.891 |
0.908 |
0.883 |
0.016 |
1.796% |
1271286 |
1142308 |
2008-05-14 |
15:00:56 |
| 900950 |
新城Ｂ股 |
0.813 |
0.802 |
0.803 |
0.820 |
0.790 |
0.011 |
1.372% |
1557345 |
1262378 |
2008-05-14 |
15:00:56 |
| 900951 |
大化Ｂ股 |
0.608 |
0.573 |
0.563 |
0.609 |
0.563 |
0.035 |
6.108% |
521064 |
305687 |
2008-05-14 |
15:00:56 |
| 900952 |
锦港Ｂ股 |
0.668 |
0.653 |
0.653 |
0.669 |
0.638 |
0.015 |
2.297% |
943015 |
623423 |
2008-05-14 |
15:00:56 |
| 900953 |
*ST凯马B |
0.389 |
0.370 |
0.370 |
0.389 |
0.370 |
0.019 |
5.135% |
1327162 |
506558 |
2008-05-14 |
15:00:56 |
| 900955 |
九龙山Ｂ |
1.520 |
1.505 |
1.500 |
1.529 |
1.500 |
0.015 |
0.997% |
121200 |
183643 |
2008-05-14 |
15:00:56 |
| 900956 |
东贝Ｂ股 |
0.833 |
0.798 |
0.803 |
0.836 |
0.790 |
0.035 |
4.386% |
306763 |
252466 |
2008-05-14 |
15:00:56 |
| 900957 |
凌云Ｂ股 |
0.515 |
0.468 |
0.466 |
0.515 |
0.466 |
0.047 |
10.043% |
1202455 |
596603 |
2008-05-14 |
15:00:56 |
|
